Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1718 | 1.1719 | 0.8 | 15:25:30 |
| GBPUSD |
|
1.3735 | 1.3736 | 1.3 | 15:25:30 |
| USDJPY |
|
144.58 | 144.60 | 1.8 | 15:25:30 |
| USDCHF |
|
0.7988 | 0.7989 | 1.4 | 15:25:30 |
| AUDUSD |
|
0.6536 | 0.6537 | 1.3 | 15:25:30 |
| NZDUSD |
|
0.6060 | 0.6062 | 1.7 | 15:25:30 |
| USDCAD |
|
1.3650 | 1.3651 | 1.7 | 15:25:30 |
| EURGBP |
|
0.8531 | 0.8532 | 1.5 | 15:25:30 |
| EURJPY |
|
169.43 | 169.45 | 2.1 | 15:25:30 |
| EURCHF |
|
0.9360 | 0.9362 | 2.1 | 15:25:30 |
| EURAUD |
|
1.7926 | 1.7929 | 3.1 | 15:25:30 |
| EURNZD |
|
1.9333 | 1.9336 | 3.1 | 15:25:30 |
| EURCAD |
|
1.5995 | 1.5997 | 2.2 | 15:25:30 |
| GBPJPY |
|
198.59 | 198.61 | 2.2 | 15:25:30 |
| GBPCHF |
|
1.0972 | 1.0973 | 1.7 | 15:25:30 |
| GBPAUD |
|
2.1012 | 2.1014 | 2.6 | 15:25:30 |
| GBPNZD |
|
2.2662 | 2.2664 | 2.5 | 15:25:30 |
| GBPCAD |
|
1.8747 | 1.8749 | 2.3 | 15:25:30 |
| CHFJPY |
|
180.99 | 181.01 | 2.2 | 15:25:30 |
| AUDJPY |
|
94.50 | 94.52 | 2.1 | 15:25:30 |
| AUDCHF |
|
0.5221 | 0.5223 | 1.5 | 15:25:30 |
| AUDNZD |
|
1.0784 | 1.0786 | 2.1 | 15:25:30 |
| AUDCAD |
|
0.8921 | 0.8923 | 2.4 | 15:25:30 |
| NZDJPY |
|
87.62 | 87.64 | 2.0 | 15:25:30 |
| NZDCHF |
|
0.4841 | 0.4843 | 1.6 | 15:25:30 |
| NZDCAD |
|
0.8272 | 0.8274 | 1.4 | 15:25:30 |
| CADJPY |
|
105.91 | 105.93 | 2.6 | 15:25:30 |
| CADCHF |
|
0.5851 | 0.5853 | 1.5 | 15:25:30 |
| XAGUSD |
|
35.99 | 36.02 | 2.8 | 15:25:30 |
| XAUUSD |
|
3,278.6 | 3,278.9 | 2.7 | 15:25:30 |
| XBRUSD |
|
66.9 | 67.0 | 0.9 | 15:25:30 |
| XTIUSD |
|
65.1 | 65.2 | 1.1 | 15:25:30 |
| XTIUSD.Daily |
|
65.1 | 65.2 | 1.0 | 15:25:30 |
| AUS200 |
|
8,535 | 8,542 | 6.3 | 15:25:30 |
| UK100 |
|
8,789 | 8,792 | 3.0 | 15:25:30 |
| FRA40 |
|
7,669 | 7,674 | 5.3 | 15:25:30 |
| GER40 |
|
23,860 | 23,864 | 3.9 | 15:25:30 |
| ESP35 |
|
13,894 | 13,913 | 19.0 | 15:25:30 |
| EUSTX50 |
|
5,305 | 5,308 | 3.6 | 15:25:30 |
| US30 |
|
43,594 | 43,600 | 5.8 | 15:25:30 |
| NAS100 |
|
22,577 | 22,580 | 2.1 | 15:25:30 |
| US30.Daily |
|
43,594 | 43,600 | 5.6 | 15:25:30 |
| BCHUSD.Daily |
|
493 | 495 | 0.2 | 15:25:30 |
| LTCUSD.Daily |
|
84.5 | 84.8 | 3.5 | 15:25:30 |
| NAS100.Daily |
|
22,577 | 22,580 | 2.3 | 15:25:30 |
| SOLUSD.Daily |
|
142.6 | 142.8 | 2.6 | 15:25:30 |
| SPX500.Daily |
|
6,170 | 6,171 | 1.5 | 15:25:30 |
| XBRUSD.Daily |
|
66.9 | 67.0 | 0.8 | 15:25:30 |
| SPX500 |
|
6,170 | 6,172 | 1.7 | 15:25:30 |
| BTCUSD.Daily |
|
107,215 | 107,236 | 2.1 | 15:25:30 |
| ETHUSD.Daily |
|
2,456 | 2,457 | 1.8 | 15:25:30 |
| XRPUSD.Daily |
|
2.0991 | 2.1003 | 12.2 | 15:25:30 |
| ADAUSD |
|
0.554 | 0.558 | 3.5 | 15:25:30 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 15:25:30 |
| BCHUSD |
|
493 | 495 | 0.2 | 15:25:30 |
| BNBUSD |
|
646.3 | 647.9 | 16.0 | 15:25:30 |
| BTCUSD |
|
107,212 | 107,239 | 2.7 | 15:25:30 |
| DOTUSD |
|
3.29 | 3.35 | 6.0 | 15:25:30 |
| ETCUSD |
|
16.04 | 16.10 | 6.3 | 15:25:30 |
| ETHUSD |
|
2,455 | 2,458 | 2.9 | 15:25:30 |
| EURMXN |
|
22.100 | 22.105 | 5.5 | 15:25:30 |
| EURZAR |
|
20.8411 | 20.8481 | 70.5 | 15:25:30 |
| FILUSD |
|
2.11 | 2.25 | 14.0 | 15:25:30 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 15:25:30 |
| GBPMXN |
|
25.902 | 25.911 | 8.7 | 15:25:30 |
| GBPZAR |
|
24.4269 | 24.4360 | 90.5 | 15:25:30 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 15:25:30 |
| ICPUSD |
|
4.67 | 4.84 | 16.3 | 15:25:30 |
| JPN225 |
|
40,387 | 40,427 | 4.0 | 15:25:30 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 15:25:30 |
| LTCUSD |
|
84.4 | 84.8 | 3.8 | 15:25:30 |
| SOLUSD |
|
142.5 | 142.9 | 3.5 | 15:25:30 |
| TRXUSD |
|
0.2719 | 0.2721 | 2.7 | 15:25:30 |
| UNIUSD |
|
6.87 | 6.92 | 5.4 | 15:25:30 |
| USDMXN |
|
18.857 | 18.866 | 8.7 | 15:25:30 |
| USDZAR |
|
17.7838 | 17.7932 | 93.2 | 15:25:30 |
| XNGUSD |
|
3.59 | 3.63 | 3.7 | 15:25:30 |
| XRPUSD |
|
2.0991 | 2.1003 | 12.2 | 15:25:30 |
| ZECUSD |
|
39.0 | 39.2 | 2.4 | 15:25:30 |
| AAVEUSD |
|
262.4 | 263.1 | 7.0 | 15:25:30 |
| ALGOUSD |
|
0.169 | 0.176 | 6.4 | 15:25:30 |
| ATOMUSD |
|
3.88 | 3.96 | 8.5 | 15:25:30 |
| AVAXUSD |
|
17.44 | 17.65 | 20.6 | 15:25:30 |
| DASHUSD |
|
19.4 | 19.6 | 2.4 | 15:25:30 |
| DOGEUSD |
|
0.1610 | 0.1614 | 4.3 | 15:25:30 |
| IOTAUSD |
|
0.153 | 0.155 | 2.6 | 15:25:30 |
| LINKUSD |
|
13.07 | 13.15 | 8.0 | 15:25:30 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 15:25:30 |
| NEARUSD |
|
2.04 | 2.13 | 9.4 | 15:25:30 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).