Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0828 | 1.0829 | 0.8 | 07:08:08 |
| GBPUSD |
|
1.2936 | 1.2938 | 1.3 | 07:08:08 |
| USDJPY |
|
149.57 | 149.59 | 2.0 | 07:08:08 |
| USDCHF |
|
0.8828 | 0.8829 | 1.4 | 07:08:08 |
| AUDUSD |
|
0.6252 | 0.6253 | 1.4 | 07:08:08 |
| NZDUSD |
|
0.5676 | 0.5678 | 1.9 | 07:08:08 |
| USDCAD |
|
1.4379 | 1.4381 | 1.9 | 07:08:08 |
| EURGBP |
|
0.8370 | 0.8371 | 1.7 | 07:08:08 |
| EURJPY |
|
161.96 | 161.98 | 2.0 | 07:08:08 |
| EURCHF |
|
0.9559 | 0.9561 | 2.2 | 07:08:08 |
| EURAUD |
|
1.7318 | 1.7321 | 2.6 | 07:08:08 |
| EURNZD |
|
1.9073 | 1.9077 | 3.3 | 07:08:08 |
| EURCAD |
|
1.5570 | 1.5572 | 2.4 | 07:08:08 |
| GBPJPY |
|
193.50 | 193.52 | 2.0 | 07:08:08 |
| GBPCHF |
|
1.1421 | 1.1423 | 2.0 | 07:08:08 |
| GBPAUD |
|
2.0691 | 2.0693 | 2.6 | 07:08:08 |
| GBPNZD |
|
2.2787 | 2.2790 | 2.7 | 07:08:08 |
| GBPCAD |
|
1.8601 | 1.8604 | 2.4 | 07:08:08 |
| CHFJPY |
|
169.41 | 169.43 | 2.5 | 07:08:08 |
| AUDJPY |
|
93.51 | 93.53 | 2.1 | 07:08:08 |
| AUDCHF |
|
0.5519 | 0.5521 | 1.5 | 07:08:08 |
| AUDNZD |
|
1.1012 | 1.1014 | 2.4 | 07:08:08 |
| AUDCAD |
|
0.8989 | 0.8992 | 2.7 | 07:08:08 |
| NZDJPY |
|
84.91 | 84.93 | 2.0 | 07:08:08 |
| NZDCHF |
|
0.5011 | 0.5013 | 1.6 | 07:08:08 |
| NZDCAD |
|
0.8162 | 0.8165 | 2.9 | 07:08:08 |
| CADJPY |
|
104.01 | 104.04 | 2.6 | 07:08:08 |
| CADCHF |
|
0.6139 | 0.6141 | 1.5 | 07:08:08 |
| XAGUSD |
|
34.15 | 34.18 | 3.1 | 07:08:08 |
| XAUUSD |
|
3,147.0 | 3,147.3 | 2.6 | 07:08:08 |
| XBRUSD |
|
74.7 | 74.8 | 1.1 | 07:08:08 |
| XTIUSD |
|
71.3 | 71.4 | 1.4 | 07:08:08 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 1.3 | 07:08:08 |
| AUS200 |
|
7,914 | 7,921 | 6.3 | 07:08:08 |
| UK100 |
|
8,614 | 8,619 | 4.8 | 07:08:08 |
| FRA40 |
|
7,792 | 7,804 | 12.1 | 07:08:08 |
| EUSTX50 |
|
5,271 | 5,276 | 4.4 | 07:08:08 |
| US30 |
|
41,877 | 41,883 | 6.4 | 07:08:08 |
| NAS100 |
|
19,173 | 19,176 | 2.8 | 07:08:08 |
| US30.Daily |
|
41,877 | 41,883 | 6.2 | 07:08:08 |
| BCHUSD.Daily |
|
304 | 306 | 0.2 | 07:08:08 |
| LTCUSD.Daily |
|
83.4 | 83.8 | 3.5 | 07:08:08 |
| NAS100.Daily |
|
19,173 | 19,176 | 2.6 | 07:08:08 |
| SOLUSD.Daily |
|
125.8 | 126.0 | 2.6 | 07:08:08 |
| SPX500.Daily |
|
5,588 | 5,590 | 1.5 | 07:08:08 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 1.0 | 07:08:08 |
| SPX500 |
|
5,588 | 5,590 | 1.7 | 07:08:08 |
| BTCUSD.Daily |
|
82,913 | 82,937 | 2.4 | 07:08:08 |
| ETHUSD.Daily |
|
1,832 | 1,834 | 1.8 | 07:08:08 |
| XRPUSD.Daily |
|
2.0967 | 2.0971 | 4.0 | 07:08:08 |
| ADAUSD |
|
0.666 | 0.670 | 3.5 | 07:08:08 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 07:08:08 |
| BCHUSD |
|
304 | 306 | 0.2 | 07:08:08 |
| BNBUSD |
|
608.2 | 609.8 | 16.0 | 07:08:08 |
| BTCUSD |
|
82,912 | 82,938 | 2.6 | 07:08:08 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 07:08:08 |
| ETCUSD |
|
16.69 | 16.75 | 6.2 | 07:08:08 |
| ETHUSD |
|
1,832 | 1,834 | 2.1 | 07:08:08 |
| EURMXN |
|
22.177 | 22.185 | 7.9 | 07:08:08 |
| EURZAR |
|
19.7838 | 19.8039 | 200.7 | 07:08:08 |
| FILUSD |
|
2.76 | 2.90 | 14.0 | 07:08:08 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 07:08:08 |
| GBPMXN |
|
26.494 | 26.507 | 13.0 | 07:08:08 |
| GBPZAR |
|
23.6350 | 23.6584 | 234.7 | 07:08:08 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 07:08:08 |
| ICPUSD |
|
5.28 | 5.44 | 16.3 | 07:08:08 |
| JPN225 |
|
35,545 | 35,586 | 4.1 | 07:08:08 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 07:08:08 |
| LTCUSD |
|
83.4 | 83.8 | 3.8 | 07:08:08 |
| SOLUSD |
|
125.7 | 126.1 | 3.5 | 07:08:08 |
| TRXUSD |
|
0.2368 | 0.2370 | 2.7 | 07:08:08 |
| UNIUSD |
|
6.00 | 6.05 | 5.4 | 07:08:08 |
| USDMXN |
|
20.480 | 20.487 | 7.5 | 07:08:08 |
| USDZAR |
|
18.2715 | 18.2870 | 155.4 | 07:08:08 |
| XRPUSD |
|
2.0965 | 2.0974 | 8.5 | 07:08:08 |
| ZARJPY |
|
8.17 | 8.20 | 2.7 | 07:08:08 |
| ZECUSD |
|
38.8 | 39.1 | 2.4 | 07:08:08 |
| AAVEUSD |
|
161.1 | 161.8 | 7.0 | 07:08:08 |
| ALGOUSD |
|
0.179 | 0.185 | 6.4 | 07:08:08 |
| ATOMUSD |
|
4.36 | 4.44 | 8.5 | 07:08:08 |
| AVAXUSD |
|
18.88 | 19.07 | 19.0 | 07:08:08 |
| DASHUSD |
|
22.4 | 22.7 | 2.4 | 07:08:08 |
| DOGEUSD |
|
0.1680 | 0.1684 | 4.3 | 07:08:08 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 07:08:08 |
| LINKUSD |
|
13.57 | 13.65 | 8.0 | 07:08:08 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 07:08:08 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 07:08:08 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).