Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1708 | 1.1708 | 0.8 | 15:09:27 |
| GBPUSD |
|
1.3725 | 1.3726 | 1.3 | 15:09:27 |
| USDJPY |
|
144.55 | 144.57 | 1.8 | 15:09:27 |
| USDCHF |
|
0.7992 | 0.7993 | 1.4 | 15:09:27 |
| AUDUSD |
|
0.6535 | 0.6537 | 1.3 | 15:09:27 |
| NZDUSD |
|
0.6060 | 0.6062 | 1.7 | 15:09:27 |
| USDCAD |
|
1.3649 | 1.3651 | 1.7 | 15:09:27 |
| EURGBP |
|
0.8530 | 0.8531 | 1.5 | 15:09:27 |
| EURJPY |
|
169.24 | 169.26 | 2.1 | 15:09:27 |
| EURCHF |
|
0.9357 | 0.9359 | 2.0 | 15:09:27 |
| EURAUD |
|
1.7912 | 1.7915 | 3.1 | 15:09:27 |
| EURNZD |
|
1.9316 | 1.9319 | 2.9 | 15:09:27 |
| EURCAD |
|
1.5980 | 1.5982 | 2.2 | 15:09:27 |
| GBPJPY |
|
198.40 | 198.43 | 2.2 | 15:09:27 |
| GBPCHF |
|
1.0969 | 1.0971 | 1.8 | 15:09:27 |
| GBPAUD |
|
2.0998 | 2.1001 | 2.6 | 15:09:27 |
| GBPNZD |
|
2.2645 | 2.2647 | 2.5 | 15:09:27 |
| GBPCAD |
|
1.8732 | 1.8735 | 2.4 | 15:09:27 |
| CHFJPY |
|
180.86 | 180.89 | 2.2 | 15:09:27 |
| AUDJPY |
|
94.48 | 94.50 | 2.1 | 15:09:27 |
| AUDCHF |
|
0.5223 | 0.5225 | 1.5 | 15:09:27 |
| AUDNZD |
|
1.0783 | 1.0785 | 2.2 | 15:09:27 |
| AUDCAD |
|
0.8920 | 0.8922 | 2.4 | 15:09:27 |
| NZDJPY |
|
87.61 | 87.63 | 2.0 | 15:09:27 |
| NZDCHF |
|
0.4843 | 0.4845 | 1.6 | 15:09:27 |
| NZDCAD |
|
0.8272 | 0.8273 | 1.4 | 15:09:27 |
| CADJPY |
|
105.89 | 105.92 | 2.6 | 15:09:27 |
| CADCHF |
|
0.5854 | 0.5856 | 1.5 | 15:09:27 |
| XAGUSD |
|
35.97 | 36.00 | 3.1 | 15:09:27 |
| XAUUSD |
|
3,277.0 | 3,277.2 | 2.7 | 15:09:27 |
| XBRUSD |
|
66.9 | 67.0 | 0.8 | 15:09:27 |
| XTIUSD |
|
65.1 | 65.2 | 1.1 | 15:09:27 |
| XTIUSD.Daily |
|
65.1 | 65.2 | 1.0 | 15:09:27 |
| AUS200 |
|
8,533 | 8,540 | 6.3 | 15:09:27 |
| UK100 |
|
8,786 | 8,789 | 3.0 | 15:09:27 |
| FRA40 |
|
7,653 | 7,659 | 5.8 | 15:09:27 |
| GER40 |
|
23,820 | 23,824 | 3.9 | 15:09:27 |
| ESP35 |
|
13,891 | 13,911 | 20.0 | 15:09:27 |
| EUSTX50 |
|
5,296 | 5,299 | 3.7 | 15:09:27 |
| US30 |
|
43,588 | 43,593 | 5.3 | 15:09:27 |
| NAS100 |
|
22,577 | 22,579 | 2.2 | 15:09:27 |
| US30.Daily |
|
43,588 | 43,593 | 5.1 | 15:09:27 |
| BCHUSD.Daily |
|
493 | 495 | 0.2 | 15:09:27 |
| LTCUSD.Daily |
|
84.3 | 84.6 | 3.5 | 15:09:27 |
| NAS100.Daily |
|
22,577 | 22,579 | 2.3 | 15:09:27 |
| SOLUSD.Daily |
|
142.1 | 142.4 | 2.6 | 15:09:27 |
| SPX500.Daily |
|
6,169 | 6,171 | 1.5 | 15:09:27 |
| XBRUSD.Daily |
|
66.9 | 67.0 | 0.7 | 15:09:27 |
| SPX500 |
|
6,169 | 6,171 | 1.7 | 15:09:27 |
| BTCUSD.Daily |
|
107,068 | 107,089 | 2.1 | 15:09:27 |
| ETHUSD.Daily |
|
2,449 | 2,451 | 1.8 | 15:09:27 |
| XRPUSD.Daily |
|
2.0929 | 2.0940 | 11.1 | 15:09:27 |
| ADAUSD |
|
0.553 | 0.557 | 3.5 | 15:09:27 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 15:09:27 |
| BCHUSD |
|
493 | 495 | 0.2 | 15:09:27 |
| BNBUSD |
|
645.2 | 646.8 | 16.0 | 15:09:27 |
| BTCUSD |
|
107,065 | 107,092 | 2.7 | 15:09:27 |
| DOTUSD |
|
3.29 | 3.35 | 6.0 | 15:09:27 |
| ETCUSD |
|
16.04 | 16.10 | 6.2 | 15:09:27 |
| ETHUSD |
|
2,449 | 2,451 | 2.9 | 15:09:27 |
| EURMXN |
|
22.079 | 22.084 | 5.3 | 15:09:27 |
| EURZAR |
|
20.8350 | 20.8420 | 70.9 | 15:09:27 |
| FILUSD |
|
2.10 | 2.24 | 14.0 | 15:09:27 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 15:09:27 |
| GBPMXN |
|
25.882 | 25.890 | 8.2 | 15:09:27 |
| GBPZAR |
|
24.4245 | 24.4335 | 90.5 | 15:09:27 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 15:09:27 |
| ICPUSD |
|
4.66 | 4.82 | 16.3 | 15:09:27 |
| JPN225 |
|
40,360 | 40,400 | 4.0 | 15:09:27 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 15:09:27 |
| LTCUSD |
|
84.2 | 84.6 | 3.8 | 15:09:27 |
| SOLUSD |
|
142.1 | 142.4 | 3.5 | 15:09:27 |
| TRXUSD |
|
0.2717 | 0.2719 | 2.7 | 15:09:27 |
| UNIUSD |
|
6.86 | 6.91 | 5.4 | 15:09:27 |
| USDMXN |
|
18.856 | 18.864 | 8.3 | 15:09:27 |
| USDZAR |
|
17.7946 | 17.8025 | 78.9 | 15:09:27 |
| XNGUSD |
|
3.63 | 3.67 | 3.7 | 15:09:27 |
| XRPUSD |
|
2.0929 | 2.0940 | 11.1 | 15:09:27 |
| ZECUSD |
|
38.7 | 39.0 | 2.4 | 15:09:27 |
| AAVEUSD |
|
260.9 | 261.6 | 7.0 | 15:09:27 |
| ALGOUSD |
|
0.169 | 0.175 | 6.4 | 15:09:27 |
| ATOMUSD |
|
3.87 | 3.96 | 8.5 | 15:09:27 |
| AVAXUSD |
|
17.38 | 17.59 | 20.6 | 15:09:27 |
| DASHUSD |
|
19.3 | 19.5 | 2.4 | 15:09:27 |
| DOGEUSD |
|
0.1606 | 0.1610 | 4.3 | 15:09:27 |
| IOTAUSD |
|
0.152 | 0.155 | 2.8 | 15:09:27 |
| LINKUSD |
|
13.03 | 13.11 | 8.0 | 15:09:27 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 15:09:27 |
| NEARUSD |
|
2.03 | 2.13 | 9.4 | 15:09:27 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).