Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EET) 2024/12/18
EURUSD alert 1.0471 1.0471 0.9 19:00:50
GBPUSD alert 1.2695 1.2696 1.3 19:00:50
USDJPY alert 153.98 154.00 2.3 19:00:50
USDCHF alert 0.8936 0.8937 1.4 19:00:50
AUDUSD alert 0.6301 0.6302 1.5 19:00:50
NZDUSD alert 0.5717 0.5719 1.9 19:00:50
USDCAD alert 1.4336 1.4338 1.9 19:00:50
EURGBP alert 0.8247 0.8249 1.7 19:00:50
EURJPY alert 161.23 161.25 2.0 19:00:50
EURCHF alert 0.9356 0.9358 2.2 19:00:50
EURAUD alert 1.6616 1.6618 2.4 19:00:50
EURNZD alert 1.8310 1.8314 3.5 19:00:50
EURCAD alert 1.5010 1.5013 2.4 19:00:50
GBPJPY alert 195.48 195.50 2.3 19:00:50
GBPCHF alert 1.1344 1.1345 1.8 19:00:50
GBPAUD alert 2.0145 2.0148 2.6 19:00:50
GBPNZD alert 2.2200 2.2203 2.9 19:00:50
GBPCAD alert 1.8199 1.8201 2.2 19:00:50
CHFJPY alert 172.31 172.33 2.5 19:00:50
AUDJPY alert 97.02 97.04 2.1 19:00:50
AUDCHF alert 0.5630 0.5632 1.5 19:00:50
AUDNZD alert 1.1019 1.1021 2.5 19:00:50
AUDCAD alert 0.9033 0.9035 2.7 19:00:50
NZDJPY alert 88.04 88.06 2.0 19:00:50
NZDCHF alert 0.5109 0.5111 1.6 19:00:50
NZDCAD alert 0.8196 0.8199 2.8 19:00:50
CADJPY alert 107.40 107.43 2.6 19:00:50
CADCHF alert 0.6233 0.6234 1.5 19:00:50
XAGUSD alert 30.14 30.17 3.2 19:00:50
XAUUSD alert 2,635.1 2,635.4 3.0 19:00:50
XBRUSD alert 73.7 73.8 0.9 19:00:50
XTIUSD alert 70.5 70.6 1.1 19:00:50
XTIUSD.Daily alert 70.5 70.6 1.0 19:00:50
AUS200 alert 8,334 8,339 5.3 19:00:50
UK100 alert 8,211 8,214 3.0 19:00:50
FRA40 alert 7,395 7,400 4.3 19:00:50
GER40 alert 20,274 20,278 3.9 19:00:50
EUSTX50 alert 4,969 4,973 3.9 19:00:50
US30 alert 43,790 43,796 5.3 19:00:50
NAS100 alert 22,087 22,090 3.2 19:00:50
NVDA.Daily alert 135.1 135.2 1.7 19:00:50
TSLA.Daily alert 484.8 485.2 3.3 19:00:50
US30.Daily alert 43,791 43,796 5.1 19:00:50
BCHUSD.Daily alert 518 520 0.2 19:00:50
LTCUSD.Daily alert 115.9 116.3 3.5 19:00:50
NAS100.Daily alert 22,087 22,090 2.8 19:00:50
SOLUSD.Daily alert 216.0 216.3 2.6 19:00:50
SPX500.Daily alert 6,089 6,091 1.6 19:00:50
XBRUSD.Daily alert 73.7 73.8 0.8 19:00:50
SPX500 alert 6,089 6,091 1.8 19:00:50
BTCUSD.Daily alert 104,101 104,121 2.0 19:00:50
ETHUSD.Daily alert 3,871 3,872 1.4 19:00:50
XRPUSD.Daily alert 2.4585 2.4599 14.3 19:00:50
ADAUSD alert 1.024 1.027 3.3 19:00:50
AXSUSD alert 6.9 7.2 3.2 19:00:50
BCHUSD alert 518 520 0.2 19:00:50
BNBUSD alert 715.5 716.8 12.7 19:00:50
BTCUSD alert 104,100 104,122 2.2 19:00:50
DOTUSD alert 8.21 8.27 6.1 19:00:50
ETCUSD alert 31.58 31.65 6.8 19:00:50
ETHUSD alert 3,871 3,872 1.7 19:00:50
EURMXN alert 21.104 21.110 5.4 19:00:50
EURZAR alert 18.9448 18.9518 70.8 19:00:50
FILUSD alert 6.01 6.15 14.0 19:00:50
FTMUSD alert 1.212 1.220 8.7 19:00:50
FTTUSD alert 2.70 2.80 10.0 19:00:50
GBPMXN alert 25.585 25.595 10.3 19:00:50
GBPZAR alert 22.9686 22.9776 90.0 19:00:50
GRTUSD alert 0.249 0.251 2.7 19:00:50
ICPUSD alert 11.84 12.00 16.3 19:00:50
JPN225 alert 39,376 39,406 3.0 19:00:50
LRCUSD alert 0.227 0.240 12.9 19:00:50
LTCUSD alert 115.9 116.3 3.8 19:00:50
SOLUSD alert 216.0 216.3 2.9 19:00:50
TRXUSD alert 0.2729 0.2732 2.7 19:00:50
UNIUSD alert 15.57 15.62 5.4 19:00:50
USDMXN alert 20.155 20.159 3.6 19:00:50
USDZAR alert 18.0915 18.0988 73.1 19:00:50
XNGUSD alert 3.16 3.19 3.7 19:00:50
XRPUSD alert 2.4578 2.4606 28.7 19:00:50
ZARJPY alert 8.50 8.52 2.3 19:00:50
ZECUSD alert 53.8 54.1 3.5 19:00:50
AAVEUSD alert 366.0 366.7 7.0 19:00:50
ALGOUSD alert 0.392 0.399 6.4 19:00:50
ATOMUSD alert 8.29 8.38 9.1 19:00:50
AVAXUSD alert 46.23 46.44 20.7 19:00:50
DASHUSD alert 42.2 42.4 2.4 19:00:50
DOGEUSD alert 0.3845 0.3850 5.0 19:00:50
IOTAUSD alert 0.351 0.354 2.9 19:00:50
LINKUSD alert 27.31 27.39 8.0 19:00:50
MANAUSD alert 0.558 0.573 15.5 19:00:50
NEARUSD alert 6.10 6.20 10.5 19:00:50
ESP35 alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).