Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0469 | 1.0470 | 0.9 | 18:49:58 |
| GBPUSD |
|
1.2692 | 1.2693 | 1.3 | 18:49:58 |
| USDJPY |
|
154.01 | 154.04 | 2.3 | 18:49:58 |
| USDCHF |
|
0.8933 | 0.8935 | 1.4 | 18:49:58 |
| AUDUSD |
|
0.6302 | 0.6303 | 1.5 | 18:49:58 |
| NZDUSD |
|
0.5717 | 0.5718 | 1.9 | 18:49:58 |
| USDCAD |
|
1.4333 | 1.4335 | 1.9 | 18:49:58 |
| EURGBP |
|
0.8248 | 0.8249 | 1.7 | 18:49:58 |
| EURJPY |
|
161.24 | 161.26 | 1.8 | 18:49:58 |
| EURCHF |
|
0.9352 | 0.9354 | 2.1 | 18:49:58 |
| EURAUD |
|
1.6610 | 1.6613 | 2.4 | 18:49:58 |
| EURNZD |
|
1.8309 | 1.8312 | 3.2 | 18:49:58 |
| EURCAD |
|
1.5004 | 1.5007 | 2.3 | 18:49:58 |
| GBPJPY |
|
195.48 | 195.51 | 2.3 | 18:49:58 |
| GBPCHF |
|
1.1338 | 1.1340 | 1.8 | 18:49:58 |
| GBPAUD |
|
2.0138 | 2.0140 | 2.6 | 18:49:58 |
| GBPNZD |
|
2.2198 | 2.2200 | 2.5 | 18:49:58 |
| GBPCAD |
|
1.8191 | 1.8193 | 2.1 | 18:49:58 |
| CHFJPY |
|
172.39 | 172.42 | 2.5 | 18:49:58 |
| AUDJPY |
|
97.06 | 97.08 | 2.0 | 18:49:58 |
| AUDCHF |
|
0.5630 | 0.5631 | 1.5 | 18:49:58 |
| AUDNZD |
|
1.1022 | 1.1024 | 2.2 | 18:49:58 |
| AUDCAD |
|
0.9032 | 0.9035 | 2.7 | 18:49:58 |
| NZDJPY |
|
88.05 | 88.07 | 2.0 | 18:49:58 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:49:58 |
| NZDCAD |
|
0.8194 | 0.8196 | 2.9 | 18:49:58 |
| CADJPY |
|
107.45 | 107.47 | 2.6 | 18:49:58 |
| CADCHF |
|
0.6232 | 0.6234 | 1.5 | 18:49:58 |
| XAGUSD |
|
30.13 | 30.16 | 3.0 | 18:49:58 |
| XAUUSD |
|
2,634.0 | 2,634.3 | 3.0 | 18:49:58 |
| XBRUSD |
|
73.7 | 73.8 | 0.9 | 18:49:58 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 18:49:58 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 18:49:58 |
| AUS200 |
|
8,332 | 8,337 | 5.3 | 18:49:58 |
| UK100 |
|
8,210 | 8,213 | 3.0 | 18:49:58 |
| FRA40 |
|
7,395 | 7,399 | 4.3 | 18:49:58 |
| GER40 |
|
20,273 | 20,277 | 3.9 | 18:49:58 |
| EUSTX50 |
|
4,967 | 4,971 | 3.9 | 18:49:58 |
| US30 |
|
43,785 | 43,791 | 5.3 | 18:49:58 |
| NAS100 |
|
22,090 | 22,093 | 3.2 | 18:49:58 |
| NVDA.Daily |
|
135.0 | 135.1 | 1.7 | 18:49:58 |
| TSLA.Daily |
|
487.4 | 487.8 | 3.8 | 18:49:58 |
| US30.Daily |
|
43,786 | 43,791 | 5.1 | 18:49:58 |
| BCHUSD.Daily |
|
518 | 520 | 0.2 | 18:49:58 |
| LTCUSD.Daily |
|
115.9 | 116.2 | 3.5 | 18:49:58 |
| NAS100.Daily |
|
22,090 | 22,093 | 2.8 | 18:49:58 |
| SOLUSD.Daily |
|
216.1 | 216.4 | 2.6 | 18:49:58 |
| SPX500.Daily |
|
6,090 | 6,092 | 1.6 | 18:49:58 |
| XBRUSD.Daily |
|
73.7 | 73.8 | 0.8 | 18:49:58 |
| SPX500 |
|
6,090 | 6,092 | 1.8 | 18:49:58 |
| BTCUSD.Daily |
|
103,974 | 103,994 | 2.0 | 18:49:58 |
| ETHUSD.Daily |
|
3,865 | 3,867 | 1.5 | 18:49:58 |
| XRPUSD.Daily |
|
2.4680 | 2.4692 | 11.3 | 18:49:58 |
| ADAUSD |
|
1.023 | 1.026 | 3.3 | 18:49:58 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:49:58 |
| BCHUSD |
|
517 | 520 | 0.2 | 18:49:58 |
| BNBUSD |
|
714.8 | 716.0 | 12.6 | 18:49:58 |
| BTCUSD |
|
103,973 | 103,995 | 2.2 | 18:49:58 |
| DOTUSD |
|
8.21 | 8.27 | 6.0 | 18:49:58 |
| ETCUSD |
|
31.55 | 31.62 | 6.8 | 18:49:58 |
| ETHUSD |
|
3,865 | 3,867 | 1.7 | 18:49:58 |
| EURMXN |
|
21.120 | 21.127 | 6.4 | 18:49:58 |
| EURZAR |
|
18.9348 | 18.9418 | 70.0 | 18:49:58 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 18:49:58 |
| FTMUSD |
|
1.204 | 1.212 | 8.7 | 18:49:58 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 18:49:58 |
| GBPMXN |
|
25.604 | 25.615 | 10.2 | 18:49:58 |
| GBPZAR |
|
22.9555 | 22.9645 | 90.0 | 18:49:58 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 18:49:58 |
| ICPUSD |
|
11.83 | 11.99 | 16.4 | 18:49:58 |
| JPN225 |
|
39,392 | 39,423 | 3.1 | 18:49:58 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 18:49:58 |
| LTCUSD |
|
115.9 | 116.3 | 3.8 | 18:49:58 |
| SOLUSD |
|
216.1 | 216.4 | 2.9 | 18:49:58 |
| TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 18:49:58 |
| UNIUSD |
|
15.56 | 15.61 | 5.4 | 18:49:58 |
| USDMXN |
|
20.175 | 20.180 | 4.3 | 18:49:58 |
| USDZAR |
|
18.0862 | 18.0927 | 65.0 | 18:49:58 |
| XNGUSD |
|
3.16 | 3.19 | 3.8 | 18:49:58 |
| XRPUSD |
|
2.4675 | 2.4703 | 28.3 | 18:49:58 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 18:49:58 |
| ZECUSD |
|
53.8 | 54.1 | 3.6 | 18:49:58 |
| AAVEUSD |
|
366.4 | 367.1 | 7.0 | 18:49:58 |
| ALGOUSD |
|
0.392 | 0.398 | 6.4 | 18:49:58 |
| ATOMUSD |
|
8.27 | 8.36 | 9.2 | 18:49:58 |
| AVAXUSD |
|
46.20 | 46.41 | 20.7 | 18:49:58 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 18:49:58 |
| DOGEUSD |
|
0.3842 | 0.3847 | 5.1 | 18:49:58 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 18:49:58 |
| LINKUSD |
|
27.32 | 27.40 | 8.0 | 18:49:58 |
| MANAUSD |
|
0.555 | 0.571 | 15.7 | 18:49:58 |
| NEARUSD |
|
6.09 | 6.19 | 10.4 | 18:49:58 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).