Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1709 | 1.1710 | 0.8 | 17:49:24 |
| GBPUSD |
|
1.3707 | 1.3708 | 1.2 | 17:49:24 |
| USDJPY |
|
144.91 | 144.93 | 1.8 | 17:49:24 |
| USDCHF |
|
0.8006 | 0.8008 | 1.4 | 17:49:24 |
| AUDUSD |
|
0.6524 | 0.6525 | 1.4 | 17:49:24 |
| NZDUSD |
|
0.6054 | 0.6055 | 1.6 | 17:49:24 |
| USDCAD |
|
1.3656 | 1.3657 | 1.7 | 17:49:24 |
| EURGBP |
|
0.8542 | 0.8543 | 1.5 | 17:49:24 |
| EURJPY |
|
169.68 | 169.70 | 2.1 | 17:49:24 |
| EURCHF |
|
0.9375 | 0.9377 | 2.1 | 17:49:24 |
| EURAUD |
|
1.7945 | 1.7948 | 3.1 | 17:49:24 |
| EURNZD |
|
1.9339 | 1.9342 | 2.6 | 17:49:24 |
| EURCAD |
|
1.5989 | 1.5991 | 2.1 | 17:49:24 |
| GBPJPY |
|
198.64 | 198.66 | 2.1 | 17:49:24 |
| GBPCHF |
|
1.0975 | 1.0977 | 1.6 | 17:49:24 |
| GBPAUD |
|
2.1008 | 2.1011 | 2.6 | 17:49:24 |
| GBPNZD |
|
2.2639 | 2.2642 | 2.5 | 17:49:24 |
| GBPCAD |
|
1.8716 | 1.8718 | 2.1 | 17:49:24 |
| CHFJPY |
|
180.98 | 181.00 | 2.2 | 17:49:24 |
| AUDJPY |
|
94.54 | 94.56 | 2.1 | 17:49:24 |
| AUDCHF |
|
0.5224 | 0.5225 | 1.5 | 17:49:24 |
| AUDNZD |
|
1.0776 | 1.0777 | 1.9 | 17:49:24 |
| AUDCAD |
|
0.8908 | 0.8910 | 2.4 | 17:49:24 |
| NZDJPY |
|
87.73 | 87.75 | 2.0 | 17:49:24 |
| NZDCHF |
|
0.4847 | 0.4849 | 1.6 | 17:49:24 |
| NZDCAD |
|
0.8267 | 0.8268 | 1.4 | 17:49:24 |
| CADJPY |
|
106.11 | 106.13 | 2.6 | 17:49:24 |
| CADCHF |
|
0.5862 | 0.5864 | 1.5 | 17:49:24 |
| XAGUSD |
|
36.03 | 36.07 | 3.2 | 17:49:24 |
| XAUUSD |
|
3,265.5 | 3,265.8 | 2.7 | 17:49:24 |
| XBRUSD |
|
67.0 | 67.1 | 0.9 | 17:49:24 |
| XTIUSD |
|
65.3 | 65.4 | 1.1 | 17:49:24 |
| XTIUSD.Daily |
|
65.3 | 65.4 | 1.0 | 17:49:24 |
| AUS200 |
|
8,543 | 8,550 | 6.3 | 17:49:24 |
| UK100 |
|
8,778 | 8,781 | 3.0 | 17:49:24 |
| FRA40 |
|
7,679 | 7,684 | 5.3 | 17:49:24 |
| GER40 |
|
24,018 | 24,022 | 3.9 | 17:49:24 |
| ESP35 |
|
13,905 | 13,925 | 20.0 | 17:49:24 |
| EUSTX50 |
|
5,321 | 5,325 | 3.9 | 17:49:24 |
| US30 |
|
43,793 | 43,800 | 6.3 | 17:49:24 |
| NAS100 |
|
22,595 | 22,597 | 2.2 | 17:49:24 |
| AMD.Daily |
|
144.83 | 145.01 | 18.0 | 17:49:24 |
| NVDA.Daily |
|
157.4 | 157.6 | 1.7 | 17:49:24 |
| TSLA.Daily |
|
325.4 | 325.7 | 2.4 | 17:49:24 |
| US30.Daily |
|
43,793 | 43,800 | 6.1 | 17:49:24 |
| BCHUSD.Daily |
|
490 | 493 | 0.2 | 17:49:24 |
| LTCUSD.Daily |
|
83.4 | 83.8 | 3.5 | 17:49:24 |
| NAS100.Daily |
|
22,595 | 22,597 | 2.3 | 17:49:24 |
| SOLUSD.Daily |
|
142.2 | 142.5 | 2.6 | 17:49:24 |
| SPX500.Daily |
|
6,180 | 6,182 | 1.6 | 17:49:24 |
| XBRUSD.Daily |
|
67.0 | 67.1 | 0.8 | 17:49:24 |
| MMM.Daily |
|
152.38 | 152.65 | 27.0 | 17:49:24 |
| AMZN.Daily |
|
219.40 | 219.58 | 18.0 | 17:49:24 |
| BABA.Daily |
|
114.22 | 114.39 | 17.0 | 17:49:24 |
| META.Daily |
|
729.88 | 730.18 | 30.0 | 17:49:24 |
| MSFT.Daily |
|
497.17 | 497.35 | 18.0 | 17:49:24 |
| NFLX.Daily |
|
1,321.53 | 1,321.92 | 39.0 | 17:49:24 |
| SHOP.Daily |
|
114.51 | 114.73 | 22.0 | 17:49:24 |
| GOOGL.Daily |
|
174.47 | 174.64 | 17.0 | 17:49:24 |
| SPX500 |
|
6,180 | 6,182 | 1.8 | 17:49:24 |
| BTCUSD.Daily |
|
106,619 | 106,640 | 2.1 | 17:49:24 |
| ETHUSD.Daily |
|
2,426 | 2,428 | 1.8 | 17:49:24 |
| XRPUSD.Daily |
|
2.0777 | 2.0789 | 12.6 | 17:49:24 |
| ADAUSD |
|
0.549 | 0.553 | 3.5 | 17:49:24 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 17:49:24 |
| BCHUSD |
|
490 | 493 | 0.2 | 17:49:24 |
| BNBUSD |
|
645.0 | 646.6 | 16.0 | 17:49:24 |
| BTCUSD |
|
106,616 | 106,643 | 2.7 | 17:49:24 |
| DOTUSD |
|
3.30 | 3.36 | 6.0 | 17:49:24 |
| ETCUSD |
|
16.02 | 16.08 | 6.3 | 17:49:24 |
| ETHUSD |
|
2,426 | 2,429 | 2.9 | 17:49:24 |
| EURMXN |
|
22.078 | 22.085 | 6.8 | 17:49:24 |
| EURZAR |
|
20.8629 | 20.8699 | 70.5 | 17:49:24 |
| FILUSD |
|
2.09 | 2.23 | 14.0 | 17:49:24 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 17:49:24 |
| GBPMXN |
|
25.845 | 25.854 | 9.8 | 17:49:24 |
| GBPZAR |
|
24.4231 | 24.4322 | 90.5 | 17:49:24 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 17:49:24 |
| ICPUSD |
|
4.62 | 4.79 | 16.3 | 17:49:24 |
| JPN225 |
|
40,488 | 40,529 | 4.1 | 17:49:24 |
| LRCUSD |
|
0.069 | 0.081 | 12.9 | 17:49:24 |
| LTCUSD |
|
83.4 | 83.8 | 3.8 | 17:49:24 |
| SOLUSD |
|
142.1 | 142.5 | 3.5 | 17:49:24 |
| TRXUSD |
|
0.2712 | 0.2715 | 2.7 | 17:49:24 |
| UNIUSD |
|
6.80 | 6.85 | 5.4 | 17:49:24 |
| USDMXN |
|
18.853 | 18.862 | 9.3 | 17:49:24 |
| USDZAR |
|
17.8164 | 17.8244 | 80.4 | 17:49:24 |
| XNGUSD |
|
3.68 | 3.72 | 3.7 | 17:49:24 |
| XRPUSD |
|
2.0777 | 2.0789 | 12.6 | 17:49:24 |
| ZECUSD |
|
38.5 | 38.8 | 2.4 | 17:49:24 |
| AAVEUSD |
|
259.1 | 259.8 | 7.0 | 17:49:24 |
| ALGOUSD |
|
0.170 | 0.176 | 6.4 | 17:49:24 |
| ATOMUSD |
|
3.85 | 3.94 | 8.5 | 17:49:24 |
| AVAXUSD |
|
17.35 | 17.54 | 19.0 | 17:49:24 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 17:49:24 |
| DOGEUSD |
|
0.1589 | 0.1593 | 4.3 | 17:49:24 |
| IOTAUSD |
|
0.151 | 0.154 | 2.6 | 17:49:24 |
| LINKUSD |
|
12.89 | 12.97 | 8.0 | 17:49:24 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 17:49:24 |
| NEARUSD |
|
2.02 | 2.11 | 9.4 | 17:49:24 |
| AAPL.Daily |
|
201.24 | 201.41 | 17.0 | 17:49:24 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).