Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1717 | 1.1718 | 0.8 | 14:57:34 |
| GBPUSD |
|
1.3737 | 1.3739 | 1.3 | 14:57:34 |
| USDJPY |
|
144.49 | 144.51 | 1.8 | 14:57:34 |
| USDCHF |
|
0.7987 | 0.7988 | 1.4 | 14:57:34 |
| AUDUSD |
|
0.6538 | 0.6539 | 1.4 | 14:57:34 |
| NZDUSD |
|
0.6063 | 0.6064 | 1.7 | 14:57:34 |
| USDCAD |
|
1.3647 | 1.3649 | 1.7 | 14:57:34 |
| EURGBP |
|
0.8529 | 0.8530 | 1.5 | 14:57:34 |
| EURJPY |
|
169.31 | 169.33 | 2.1 | 14:57:34 |
| EURCHF |
|
0.9358 | 0.9360 | 2.0 | 14:57:34 |
| EURAUD |
|
1.7920 | 1.7923 | 3.1 | 14:57:34 |
| EURNZD |
|
1.9324 | 1.9327 | 2.9 | 14:57:34 |
| EURCAD |
|
1.5991 | 1.5993 | 2.2 | 14:57:34 |
| GBPJPY |
|
198.50 | 198.53 | 2.2 | 14:57:34 |
| GBPCHF |
|
1.0972 | 1.0974 | 1.7 | 14:57:34 |
| GBPAUD |
|
2.1010 | 2.1013 | 2.6 | 14:57:34 |
| GBPNZD |
|
2.2656 | 2.2658 | 2.5 | 14:57:34 |
| GBPCAD |
|
1.8747 | 1.8749 | 2.4 | 14:57:34 |
| CHFJPY |
|
180.90 | 180.93 | 2.2 | 14:57:34 |
| AUDJPY |
|
94.47 | 94.49 | 2.1 | 14:57:34 |
| AUDCHF |
|
0.5222 | 0.5223 | 1.5 | 14:57:34 |
| AUDNZD |
|
1.0782 | 1.0784 | 2.2 | 14:57:34 |
| AUDCAD |
|
0.8922 | 0.8924 | 2.2 | 14:57:34 |
| NZDJPY |
|
87.61 | 87.63 | 2.0 | 14:57:34 |
| NZDCHF |
|
0.4842 | 0.4844 | 1.6 | 14:57:34 |
| NZDCAD |
|
0.8274 | 0.8276 | 1.4 | 14:57:34 |
| CADJPY |
|
105.86 | 105.89 | 2.6 | 14:57:34 |
| CADCHF |
|
0.5851 | 0.5853 | 1.5 | 14:57:34 |
| XAGUSD |
|
36.04 | 36.06 | 2.7 | 14:57:34 |
| XAUUSD |
|
3,283.1 | 3,283.3 | 2.7 | 14:57:34 |
| XBRUSD |
|
67.0 | 67.1 | 0.9 | 14:57:34 |
| XTIUSD |
|
65.2 | 65.3 | 1.1 | 14:57:34 |
| XTIUSD.Daily |
|
65.2 | 65.3 | 1.0 | 14:57:34 |
| AUS200 |
|
8,535 | 8,542 | 6.3 | 14:57:34 |
| UK100 |
|
8,785 | 8,788 | 3.2 | 14:57:34 |
| FRA40 |
|
7,661 | 7,667 | 5.3 | 14:57:34 |
| GER40 |
|
23,837 | 23,841 | 3.9 | 14:57:34 |
| ESP35 |
|
13,895 | 13,915 | 20.0 | 14:57:34 |
| EUSTX50 |
|
5,301 | 5,304 | 3.6 | 14:57:34 |
| US30 |
|
43,583 | 43,589 | 5.8 | 14:57:34 |
| NAS100 |
|
22,579 | 22,581 | 2.0 | 14:57:34 |
| US30.Daily |
|
43,583 | 43,589 | 5.6 | 14:57:34 |
| BCHUSD.Daily |
|
494 | 497 | 0.2 | 14:57:34 |
| LTCUSD.Daily |
|
84.2 | 84.6 | 3.5 | 14:57:34 |
| NAS100.Daily |
|
22,579 | 22,581 | 2.3 | 14:57:34 |
| SOLUSD.Daily |
|
142.0 | 142.3 | 2.6 | 14:57:34 |
| SPX500.Daily |
|
6,170 | 6,171 | 1.5 | 14:57:34 |
| XBRUSD.Daily |
|
67.0 | 67.1 | 0.8 | 14:57:34 |
| SPX500 |
|
6,170 | 6,171 | 1.7 | 14:57:34 |
| BTCUSD.Daily |
|
107,005 | 107,026 | 2.1 | 14:57:34 |
| ETHUSD.Daily |
|
2,445 | 2,447 | 1.8 | 14:57:34 |
| XRPUSD.Daily |
|
2.0890 | 2.0904 | 13.8 | 14:57:34 |
| ADAUSD |
|
0.552 | 0.556 | 3.5 | 14:57:34 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 14:57:34 |
| BCHUSD |
|
494 | 497 | 0.2 | 14:57:34 |
| BNBUSD |
|
644.7 | 646.3 | 16.0 | 14:57:34 |
| BTCUSD |
|
107,003 | 107,028 | 2.6 | 14:57:34 |
| DOTUSD |
|
3.28 | 3.34 | 6.0 | 14:57:34 |
| ETCUSD |
|
16.02 | 16.08 | 6.3 | 14:57:34 |
| ETHUSD |
|
2,445 | 2,447 | 2.9 | 14:57:34 |
| EURMXN |
|
22.100 | 22.105 | 4.7 | 14:57:34 |
| EURZAR |
|
20.8195 | 20.8266 | 70.5 | 14:57:34 |
| FILUSD |
|
2.10 | 2.24 | 14.0 | 14:57:34 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 14:57:34 |
| GBPMXN |
|
25.910 | 25.917 | 7.6 | 14:57:34 |
| GBPZAR |
|
24.4083 | 24.4173 | 90.5 | 14:57:34 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 14:57:34 |
| ICPUSD |
|
4.64 | 4.81 | 16.3 | 14:57:34 |
| JPN225 |
|
40,380 | 40,422 | 4.2 | 14:57:34 |
| LRCUSD |
|
0.069 | 0.082 | 13.3 | 14:57:34 |
| LTCUSD |
|
84.2 | 84.6 | 3.8 | 14:57:34 |
| SOLUSD |
|
142.0 | 142.3 | 3.5 | 14:57:34 |
| TRXUSD |
|
0.2715 | 0.2718 | 2.7 | 14:57:34 |
| UNIUSD |
|
6.84 | 6.90 | 5.4 | 14:57:34 |
| USDMXN |
|
18.858 | 18.867 | 8.9 | 14:57:34 |
| USDZAR |
|
17.7670 | 17.7744 | 74.0 | 14:57:34 |
| XNGUSD |
|
3.60 | 3.63 | 3.7 | 14:57:34 |
| XRPUSD |
|
2.0890 | 2.0904 | 13.8 | 14:57:34 |
| ZECUSD |
|
38.6 | 38.8 | 2.4 | 14:57:34 |
| AAVEUSD |
|
260.6 | 261.3 | 7.0 | 14:57:34 |
| ALGOUSD |
|
0.168 | 0.175 | 6.4 | 14:57:34 |
| ATOMUSD |
|
3.87 | 3.96 | 8.5 | 14:57:34 |
| AVAXUSD |
|
17.36 | 17.55 | 19.0 | 14:57:34 |
| DASHUSD |
|
19.2 | 19.5 | 2.4 | 14:57:34 |
| DOGEUSD |
|
0.1603 | 0.1607 | 4.3 | 14:57:34 |
| IOTAUSD |
|
0.152 | 0.155 | 2.6 | 14:57:34 |
| LINKUSD |
|
13.00 | 13.08 | 8.0 | 14:57:34 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 14:57:34 |
| NEARUSD |
|
2.03 | 2.13 | 9.4 | 14:57:34 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).