Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0472 | 1.0473 | 0.9 | 19:10:02 |
| GBPUSD |
|
1.2696 | 1.2697 | 1.3 | 19:10:02 |
| USDJPY |
|
153.93 | 153.95 | 2.3 | 19:10:02 |
| USDCHF |
|
0.8934 | 0.8935 | 1.4 | 19:10:02 |
| AUDUSD |
|
0.6300 | 0.6302 | 1.5 | 19:10:02 |
| NZDUSD |
|
0.5717 | 0.5719 | 1.9 | 19:10:02 |
| USDCAD |
|
1.4335 | 1.4337 | 1.9 | 19:10:02 |
| EURGBP |
|
0.8247 | 0.8249 | 1.7 | 19:10:02 |
| EURJPY |
|
161.21 | 161.23 | 2.0 | 19:10:02 |
| EURCHF |
|
0.9356 | 0.9358 | 2.2 | 19:10:02 |
| EURAUD |
|
1.6620 | 1.6623 | 2.4 | 19:10:02 |
| EURNZD |
|
1.8313 | 1.8316 | 2.9 | 19:10:02 |
| EURCAD |
|
1.5012 | 1.5014 | 2.2 | 19:10:02 |
| GBPJPY |
|
195.44 | 195.46 | 2.3 | 19:10:02 |
| GBPCHF |
|
1.1343 | 1.1345 | 1.7 | 19:10:02 |
| GBPAUD |
|
2.0150 | 2.0152 | 2.6 | 19:10:02 |
| GBPNZD |
|
2.2203 | 2.2205 | 2.5 | 19:10:02 |
| GBPCAD |
|
1.8200 | 1.8202 | 2.0 | 19:10:02 |
| CHFJPY |
|
172.29 | 172.32 | 2.5 | 19:10:02 |
| AUDJPY |
|
96.99 | 97.01 | 1.9 | 19:10:02 |
| AUDCHF |
|
0.5629 | 0.5630 | 1.5 | 19:10:02 |
| AUDNZD |
|
1.1018 | 1.1020 | 2.3 | 19:10:02 |
| AUDCAD |
|
0.9031 | 0.9034 | 2.7 | 19:10:02 |
| NZDJPY |
|
88.02 | 88.04 | 2.0 | 19:10:02 |
| NZDCHF |
|
0.5108 | 0.5110 | 1.6 | 19:10:02 |
| NZDCAD |
|
0.8196 | 0.8199 | 2.7 | 19:10:02 |
| CADJPY |
|
107.37 | 107.40 | 2.5 | 19:10:02 |
| CADCHF |
|
0.6232 | 0.6233 | 1.5 | 19:10:02 |
| XAGUSD |
|
30.15 | 30.18 | 3.0 | 19:10:02 |
| XAUUSD |
|
2,636.2 | 2,636.5 | 3.0 | 19:10:02 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 19:10:02 |
| XTIUSD |
|
70.5 | 70.6 | 1.1 | 19:10:02 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 19:10:02 |
| AUS200 |
|
8,331 | 8,336 | 5.3 | 19:10:02 |
| UK100 |
|
8,207 | 8,210 | 3.0 | 19:10:02 |
| FRA40 |
|
7,393 | 7,398 | 4.3 | 19:10:02 |
| GER40 |
|
20,276 | 20,280 | 3.9 | 19:10:02 |
| EUSTX50 |
|
4,968 | 4,972 | 3.9 | 19:10:02 |
| US30 |
|
43,769 | 43,775 | 5.3 | 19:10:02 |
| NAS100 |
|
22,094 | 22,097 | 3.2 | 19:10:02 |
| NVDA.Daily |
|
135.2 | 135.4 | 1.7 | 19:10:02 |
| TSLA.Daily |
|
481.6 | 481.8 | 2.8 | 19:10:02 |
| US30.Daily |
|
43,770 | 43,775 | 5.1 | 19:10:02 |
| BCHUSD.Daily |
|
515 | 517 | 0.2 | 19:10:02 |
| LTCUSD.Daily |
|
114.9 | 115.3 | 3.5 | 19:10:02 |
| NAS100.Daily |
|
22,094 | 22,097 | 2.8 | 19:10:02 |
| SOLUSD.Daily |
|
214.6 | 214.9 | 2.6 | 19:10:02 |
| SPX500.Daily |
|
6,088 | 6,090 | 1.5 | 19:10:02 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 19:10:02 |
| SPX500 |
|
6,088 | 6,090 | 1.7 | 19:10:02 |
| BTCUSD.Daily |
|
104,025 | 104,045 | 2.0 | 19:10:02 |
| ETHUSD.Daily |
|
3,862 | 3,863 | 1.5 | 19:10:02 |
| XRPUSD.Daily |
|
2.4484 | 2.4494 | 10.8 | 19:10:02 |
| ADAUSD |
|
1.017 | 1.020 | 3.3 | 19:10:02 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 19:10:02 |
| BCHUSD |
|
514 | 517 | 0.2 | 19:10:02 |
| BNBUSD |
|
712.4 | 713.7 | 12.6 | 19:10:02 |
| BTCUSD |
|
104,024 | 104,046 | 2.2 | 19:10:02 |
| DOTUSD |
|
8.15 | 8.21 | 6.1 | 19:10:02 |
| ETCUSD |
|
31.41 | 31.48 | 6.8 | 19:10:02 |
| ETHUSD |
|
3,862 | 3,863 | 1.7 | 19:10:02 |
| EURMXN |
|
21.099 | 21.104 | 5.1 | 19:10:02 |
| EURZAR |
|
18.9501 | 18.9571 | 70.0 | 19:10:02 |
| FILUSD |
|
5.97 | 6.11 | 14.0 | 19:10:02 |
| FTMUSD |
|
1.197 | 1.205 | 8.7 | 19:10:02 |
| FTTUSD |
|
2.68 | 2.78 | 10.0 | 19:10:02 |
| GBPMXN |
|
25.578 | 25.588 | 10.0 | 19:10:02 |
| GBPZAR |
|
22.9735 | 22.9825 | 90.0 | 19:10:02 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 19:10:02 |
| ICPUSD |
|
11.75 | 11.92 | 16.3 | 19:10:02 |
| JPN225 |
|
39,399 | 39,430 | 3.1 | 19:10:02 |
| LRCUSD |
|
0.225 | 0.238 | 13.0 | 19:10:02 |
| LTCUSD |
|
114.9 | 115.3 | 3.8 | 19:10:02 |
| SOLUSD |
|
214.6 | 214.9 | 2.9 | 19:10:02 |
| TRXUSD |
|
0.2718 | 0.2721 | 2.7 | 19:10:02 |
| UNIUSD |
|
15.47 | 15.53 | 5.4 | 19:10:02 |
| USDMXN |
|
20.147 | 20.152 | 5.0 | 19:10:02 |
| USDZAR |
|
18.0948 | 18.1013 | 65.0 | 19:10:02 |
| XNGUSD |
|
3.16 | 3.20 | 3.7 | 19:10:02 |
| XRPUSD |
|
2.4476 | 2.4504 | 28.6 | 19:10:02 |
| ZARJPY |
|
8.50 | 8.52 | 2.4 | 19:10:02 |
| ZECUSD |
|
53.3 | 53.7 | 3.6 | 19:10:02 |
| AAVEUSD |
|
364.7 | 365.4 | 7.0 | 19:10:02 |
| ALGOUSD |
|
0.389 | 0.395 | 6.4 | 19:10:02 |
| ATOMUSD |
|
8.23 | 8.33 | 9.1 | 19:10:02 |
| AVAXUSD |
|
45.95 | 46.16 | 20.7 | 19:10:02 |
| DASHUSD |
|
41.8 | 42.0 | 2.4 | 19:10:02 |
| DOGEUSD |
|
0.3822 | 0.3827 | 4.8 | 19:10:02 |
| IOTAUSD |
|
0.348 | 0.351 | 2.9 | 19:10:02 |
| LINKUSD |
|
27.14 | 27.22 | 8.0 | 19:10:02 |
| MANAUSD |
|
0.552 | 0.568 | 15.8 | 19:10:02 |
| NEARUSD |
|
6.06 | 6.16 | 10.5 | 19:10:02 |
| ESP35 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).