Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1713 | 1.1714 | 0.8 | 10:55:30 |
| GBPUSD |
|
1.3736 | 1.3738 | 1.3 | 10:55:30 |
| USDJPY |
|
144.48 | 144.50 | 1.8 | 10:55:30 |
| USDCHF |
|
0.7999 | 0.8000 | 1.4 | 10:55:30 |
| AUDUSD |
|
0.6548 | 0.6549 | 1.4 | 10:55:30 |
| NZDUSD |
|
0.6068 | 0.6069 | 1.7 | 10:55:30 |
| USDCAD |
|
1.3644 | 1.3645 | 1.7 | 10:55:30 |
| EURGBP |
|
0.8526 | 0.8527 | 1.5 | 10:55:30 |
| EURJPY |
|
169.23 | 169.25 | 2.1 | 10:55:30 |
| EURCHF |
|
0.9369 | 0.9371 | 2.0 | 10:55:30 |
| EURAUD |
|
1.7886 | 1.7889 | 3.1 | 10:55:30 |
| EURNZD |
|
1.9301 | 1.9303 | 2.9 | 10:55:30 |
| EURCAD |
|
1.5980 | 1.5982 | 2.2 | 10:55:30 |
| GBPJPY |
|
198.48 | 198.50 | 2.1 | 10:55:30 |
| GBPCHF |
|
1.0988 | 1.0990 | 1.9 | 10:55:30 |
| GBPAUD |
|
2.0976 | 2.0979 | 2.6 | 10:55:30 |
| GBPNZD |
|
2.2636 | 2.2638 | 2.5 | 10:55:30 |
| GBPCAD |
|
1.8740 | 1.8742 | 2.5 | 10:55:30 |
| CHFJPY |
|
180.61 | 180.63 | 2.0 | 10:55:30 |
| AUDJPY |
|
94.61 | 94.63 | 2.0 | 10:55:30 |
| AUDCHF |
|
0.5238 | 0.5239 | 1.5 | 10:55:30 |
| AUDNZD |
|
1.0790 | 1.0792 | 2.0 | 10:55:30 |
| AUDCAD |
|
0.8933 | 0.8935 | 2.4 | 10:55:30 |
| NZDJPY |
|
87.67 | 87.69 | 2.0 | 10:55:30 |
| NZDCHF |
|
0.4854 | 0.4855 | 1.6 | 10:55:30 |
| NZDCAD |
|
0.8279 | 0.8280 | 1.4 | 10:55:30 |
| CADJPY |
|
105.89 | 105.91 | 2.6 | 10:55:30 |
| CADCHF |
|
0.5862 | 0.5864 | 1.5 | 10:55:30 |
| XAGUSD |
|
36.14 | 36.17 | 3.0 | 10:55:30 |
| XAUUSD |
|
3,286.6 | 3,286.9 | 2.7 | 10:55:30 |
| XBRUSD |
|
66.9 | 67.0 | 0.9 | 10:55:30 |
| XTIUSD |
|
65.0 | 65.1 | 1.3 | 10:55:30 |
| XTIUSD.Daily |
|
65.0 | 65.1 | 1.2 | 10:55:30 |
| AUS200 |
|
8,532 | 8,539 | 6.3 | 10:55:30 |
| UK100 |
|
8,776 | 8,779 | 3.0 | 10:55:30 |
| FRA40 |
|
7,656 | 7,662 | 5.3 | 10:55:30 |
| GER40 |
|
23,849 | 23,853 | 3.9 | 10:55:30 |
| ESP35 |
|
13,856 | 13,877 | 20.4 | 10:55:30 |
| EUSTX50 |
|
5,296 | 5,299 | 3.8 | 10:55:30 |
| US30 |
|
43,586 | 43,592 | 5.8 | 10:55:30 |
| NAS100 |
|
22,544 | 22,547 | 2.2 | 10:55:30 |
| US30.Daily |
|
43,586 | 43,592 | 5.6 | 10:55:30 |
| BCHUSD.Daily |
|
496 | 499 | 0.2 | 10:55:30 |
| LTCUSD.Daily |
|
84.4 | 84.8 | 3.5 | 10:55:30 |
| NAS100.Daily |
|
22,544 | 22,547 | 2.3 | 10:55:30 |
| SOLUSD.Daily |
|
140.1 | 140.4 | 2.6 | 10:55:30 |
| SPX500.Daily |
|
6,164 | 6,166 | 1.4 | 10:55:30 |
| XBRUSD.Daily |
|
66.9 | 67.0 | 0.8 | 10:55:30 |
| SPX500 |
|
6,164 | 6,166 | 1.6 | 10:55:30 |
| BTCUSD.Daily |
|
106,933 | 106,954 | 2.1 | 10:55:30 |
| ETHUSD.Daily |
|
2,439 | 2,441 | 1.8 | 10:55:30 |
| XRPUSD.Daily |
|
2.0847 | 2.0860 | 13.5 | 10:55:30 |
| ADAUSD |
|
0.551 | 0.555 | 3.5 | 10:55:30 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 10:55:30 |
| BCHUSD |
|
496 | 499 | 0.2 | 10:55:30 |
| BNBUSD |
|
642.6 | 644.2 | 16.0 | 10:55:30 |
| BTCUSD |
|
106,930 | 106,957 | 2.7 | 10:55:30 |
| DOTUSD |
|
3.26 | 3.32 | 6.0 | 10:55:30 |
| ETCUSD |
|
16.06 | 16.12 | 6.2 | 10:55:30 |
| ETHUSD |
|
2,438 | 2,441 | 2.9 | 10:55:30 |
| EURMXN |
|
22.102 | 22.107 | 4.6 | 10:55:30 |
| EURZAR |
|
20.9198 | 20.9268 | 70.5 | 10:55:30 |
| FILUSD |
|
2.11 | 2.25 | 14.0 | 10:55:30 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 10:55:30 |
| GBPMXN |
|
25.920 | 25.928 | 7.7 | 10:55:30 |
| GBPZAR |
|
24.5344 | 24.5434 | 90.5 | 10:55:30 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 10:55:30 |
| ICPUSD |
|
4.61 | 4.78 | 16.3 | 10:55:30 |
| JPN225 |
|
40,152 | 40,192 | 4.0 | 10:55:30 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 10:55:30 |
| LTCUSD |
|
84.4 | 84.8 | 3.8 | 10:55:30 |
| SOLUSD |
|
140.1 | 140.4 | 3.5 | 10:55:30 |
| TRXUSD |
|
0.2706 | 0.2709 | 2.7 | 10:55:30 |
| UNIUSD |
|
6.83 | 6.88 | 5.4 | 10:55:30 |
| USDMXN |
|
18.868 | 18.876 | 8.6 | 10:55:30 |
| USDZAR |
|
17.8602 | 17.8669 | 67.0 | 10:55:30 |
| XNGUSD |
|
3.59 | 3.63 | 3.9 | 10:55:30 |
| XRPUSD |
|
2.0847 | 2.0860 | 13.5 | 10:55:30 |
| ZECUSD |
|
39.0 | 39.2 | 2.4 | 10:55:30 |
| AAVEUSD |
|
255.7 | 256.4 | 7.0 | 10:55:30 |
| ALGOUSD |
|
0.168 | 0.175 | 6.4 | 10:55:30 |
| ATOMUSD |
|
3.85 | 3.93 | 8.5 | 10:55:30 |
| AVAXUSD |
|
17.26 | 17.45 | 19.0 | 10:55:30 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 10:55:30 |
| DOGEUSD |
|
0.1604 | 0.1609 | 4.3 | 10:55:30 |
| IOTAUSD |
|
0.150 | 0.153 | 2.6 | 10:55:30 |
| LINKUSD |
|
12.97 | 13.05 | 8.0 | 10:55:30 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 10:55:30 |
| NEARUSD |
|
2.02 | 2.11 | 9.4 | 10:55:30 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).