Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0490 | 1.0491 | 0.9 | 16:27:31 |
| GBPUSD |
|
1.2695 | 1.2696 | 1.2 | 16:27:31 |
| USDJPY |
|
153.79 | 153.82 | 2.3 | 16:27:31 |
| USDCHF |
|
0.8937 | 0.8938 | 1.4 | 16:27:31 |
| AUDUSD |
|
0.6321 | 0.6323 | 1.5 | 16:27:31 |
| NZDUSD |
|
0.5734 | 0.5735 | 1.9 | 16:27:31 |
| USDCAD |
|
1.4313 | 1.4315 | 1.9 | 16:27:31 |
| EURGBP |
|
0.8262 | 0.8264 | 1.6 | 16:27:31 |
| EURJPY |
|
161.33 | 161.35 | 2.0 | 16:27:31 |
| EURCHF |
|
0.9375 | 0.9377 | 2.2 | 16:27:31 |
| EURAUD |
|
1.6593 | 1.6595 | 2.4 | 16:27:31 |
| EURNZD |
|
1.8292 | 1.8295 | 3.1 | 16:27:31 |
| EURCAD |
|
1.5014 | 1.5016 | 2.3 | 16:27:31 |
| GBPJPY |
|
195.25 | 195.27 | 2.3 | 16:27:31 |
| GBPCHF |
|
1.1346 | 1.1348 | 1.8 | 16:27:31 |
| GBPAUD |
|
2.0081 | 2.0084 | 2.6 | 16:27:31 |
| GBPNZD |
|
2.2138 | 2.2140 | 2.5 | 16:27:31 |
| GBPCAD |
|
1.8170 | 1.8172 | 2.1 | 16:27:31 |
| CHFJPY |
|
172.07 | 172.10 | 2.5 | 16:27:31 |
| AUDJPY |
|
97.22 | 97.24 | 2.1 | 16:27:31 |
| AUDCHF |
|
0.5649 | 0.5651 | 1.5 | 16:27:31 |
| AUDNZD |
|
1.1023 | 1.1025 | 2.3 | 16:27:31 |
| AUDCAD |
|
0.9047 | 0.9050 | 2.7 | 16:27:31 |
| NZDJPY |
|
88.19 | 88.21 | 2.0 | 16:27:31 |
| NZDCHF |
|
0.5124 | 0.5126 | 1.6 | 16:27:31 |
| NZDCAD |
|
0.8206 | 0.8209 | 3.0 | 16:27:31 |
| CADJPY |
|
107.44 | 107.47 | 2.6 | 16:27:31 |
| CADCHF |
|
0.6244 | 0.6245 | 1.5 | 16:27:31 |
| XAGUSD |
|
30.27 | 30.30 | 2.7 | 16:27:31 |
| XAUUSD |
|
2,639.8 | 2,640.1 | 3.0 | 16:27:31 |
| XBRUSD |
|
73.3 | 73.4 | 0.9 | 16:27:31 |
| XTIUSD |
|
70.0 | 70.2 | 1.1 | 16:27:31 |
| XTIUSD.Daily |
|
70.0 | 70.1 | 1.0 | 16:27:31 |
| AUS200 |
|
8,339 | 8,344 | 5.3 | 16:27:31 |
| UK100 |
|
8,211 | 8,214 | 3.0 | 16:27:31 |
| FRA40 |
|
7,378 | 7,382 | 4.3 | 16:27:31 |
| GER40 |
|
20,279 | 20,283 | 3.9 | 16:27:31 |
| ESP35 |
|
11,605 | 11,624 | 19.9 | 16:27:31 |
| EUSTX50 |
|
4,959 | 4,963 | 3.9 | 16:27:31 |
| US30 |
|
43,675 | 43,681 | 5.3 | 16:27:31 |
| NAS100 |
|
22,065 | 22,068 | 3.2 | 16:27:31 |
| US30.Daily |
|
43,676 | 43,681 | 5.1 | 16:27:31 |
| BCHUSD.Daily |
|
520 | 522 | 0.2 | 16:27:31 |
| LTCUSD.Daily |
|
117.5 | 117.8 | 3.5 | 16:27:31 |
| NAS100.Daily |
|
22,065 | 22,068 | 2.8 | 16:27:31 |
| SOLUSD.Daily |
|
216.3 | 216.5 | 2.6 | 16:27:31 |
| SPX500.Daily |
|
6,073 | 6,075 | 1.5 | 16:27:31 |
| XBRUSD.Daily |
|
73.3 | 73.3 | 0.8 | 16:27:31 |
| SPX500 |
|
6,073 | 6,075 | 1.7 | 16:27:31 |
| BTCUSD.Daily |
|
104,562 | 104,583 | 2.1 | 16:27:31 |
| ETHUSD.Daily |
|
3,859 | 3,860 | 1.4 | 16:27:31 |
| XRPUSD.Daily |
|
2.5146 | 2.5172 | 26.2 | 16:27:31 |
| ADAUSD |
|
1.030 | 1.033 | 3.3 | 16:27:31 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:27:31 |
| BCHUSD |
|
520 | 522 | 0.2 | 16:27:31 |
| BNBUSD |
|
715.5 | 716.7 | 12.6 | 16:27:31 |
| BTCUSD |
|
104,561 | 104,584 | 2.3 | 16:27:31 |
| DOTUSD |
|
8.23 | 8.29 | 6.1 | 16:27:31 |
| ETCUSD |
|
31.53 | 31.60 | 6.7 | 16:27:31 |
| ETHUSD |
|
3,859 | 3,860 | 1.6 | 16:27:31 |
| EURMXN |
|
21.111 | 21.115 | 4.5 | 16:27:31 |
| EURZAR |
|
18.9471 | 18.9541 | 70.0 | 16:27:31 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 16:27:31 |
| FTMUSD |
|
1.299 | 1.308 | 8.8 | 16:27:31 |
| FTTUSD |
|
2.72 | 2.82 | 10.0 | 16:27:31 |
| GBPMXN |
|
25.546 | 25.556 | 9.5 | 16:27:31 |
| GBPZAR |
|
22.9293 | 22.9383 | 90.0 | 16:27:31 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 16:27:31 |
| ICPUSD |
|
11.84 | 12.00 | 16.3 | 16:27:31 |
| JPN225 |
|
39,334 | 39,364 | 3.0 | 16:27:31 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 16:27:31 |
| LTCUSD |
|
117.5 | 117.8 | 3.8 | 16:27:31 |
| SOLUSD |
|
216.2 | 216.5 | 2.9 | 16:27:31 |
| TRXUSD |
|
0.2724 | 0.2727 | 2.7 | 16:27:31 |
| UNIUSD |
|
15.83 | 15.88 | 5.4 | 16:27:31 |
| USDMXN |
|
20.124 | 20.129 | 4.6 | 16:27:31 |
| USDZAR |
|
18.0616 | 18.0681 | 65.0 | 16:27:31 |
| XNGUSD |
|
3.12 | 3.15 | 3.7 | 16:27:31 |
| XRPUSD |
|
2.5177 | 2.5204 | 27.8 | 16:27:31 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 16:27:31 |
| ZECUSD |
|
54.0 | 54.3 | 3.4 | 16:27:31 |
| AAVEUSD |
|
369.8 | 370.5 | 7.0 | 16:27:31 |
| ALGOUSD |
|
0.397 | 0.404 | 6.4 | 16:27:31 |
| ATOMUSD |
|
8.43 | 8.52 | 9.1 | 16:27:31 |
| AVAXUSD |
|
46.26 | 46.47 | 20.7 | 16:27:31 |
| DASHUSD |
|
42.3 | 42.6 | 2.4 | 16:27:31 |
| DOGEUSD |
|
0.3849 | 0.3854 | 4.8 | 16:27:31 |
| IOTAUSD |
|
0.354 | 0.356 | 2.9 | 16:27:31 |
| LINKUSD |
|
27.28 | 27.36 | 8.0 | 16:27:31 |
| MANAUSD |
|
0.558 | 0.574 | 15.7 | 16:27:31 |
| NEARUSD |
|
6.19 | 6.29 | 10.4 | 16:27:31 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).