Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1086 | 1.1092 | 5.2 | 00:26:25 |
| GBPUSD |
|
1.3174 | 1.3178 | 4.5 | 00:26:25 |
| USDJPY |
|
148.40 | 148.45 | 4.3 | 00:26:25 |
| USDCHF |
|
0.8455 | 0.8460 | 4.2 | 00:26:25 |
| AUDUSD |
|
0.6367 | 0.6371 | 4.0 | 00:26:25 |
| NZDUSD |
|
0.5850 | 0.5856 | 6.3 | 00:26:25 |
| USDCAD |
|
1.3975 | 1.3979 | 4.7 | 00:26:25 |
| EURGBP |
|
0.8413 | 0.8419 | 5.2 | 00:26:25 |
| EURJPY |
|
164.56 | 164.62 | 6.1 | 00:26:25 |
| EURCHF |
|
0.9373 | 0.9381 | 8.4 | 00:26:25 |
| EURAUD |
|
1.7408 | 1.7415 | 7.0 | 00:26:25 |
| EURNZD |
|
1.8927 | 1.8965 | 38.0 | 00:26:25 |
| EURCAD |
|
1.5492 | 1.5505 | 13.7 | 00:26:25 |
| GBPJPY |
|
195.52 | 195.62 | 10.7 | 00:26:25 |
| GBPCHF |
|
1.1138 | 1.1151 | 13.3 | 00:26:25 |
| GBPAUD |
|
2.0683 | 2.0696 | 13.1 | 00:26:25 |
| GBPNZD |
|
2.2484 | 2.2537 | 52.8 | 00:26:25 |
| GBPCAD |
|
1.8405 | 1.8426 | 21.0 | 00:26:25 |
| CHFJPY |
|
175.43 | 175.55 | 12.7 | 00:26:25 |
| AUDJPY |
|
94.50 | 94.56 | 5.9 | 00:26:25 |
| AUDCHF |
|
0.5382 | 0.5391 | 9.2 | 00:26:25 |
| AUDNZD |
|
1.0869 | 1.0890 | 21.2 | 00:26:25 |
| AUDCAD |
|
0.8893 | 0.8911 | 17.4 | 00:26:25 |
| NZDJPY |
|
86.79 | 86.98 | 18.8 | 00:26:25 |
| NZDCHF |
|
0.4946 | 0.4954 | 8.5 | 00:26:25 |
| NZDCAD |
|
0.8174 | 0.8187 | 12.5 | 00:26:25 |
| CADJPY |
|
106.15 | 106.24 | 9.2 | 00:26:25 |
| CADCHF |
|
0.6049 | 0.6054 | 5.1 | 00:26:25 |
| BCHUSD.Daily |
|
409 | 411 | 0.2 | 00:26:25 |
| LTCUSD.Daily |
|
101.7 | 102.1 | 3.5 | 00:26:25 |
| SOLUSD.Daily |
|
172.4 | 172.7 | 2.6 | 00:26:25 |
| BTCUSD.Daily |
|
102,427 | 102,448 | 2.1 | 00:26:25 |
| ETHUSD.Daily |
|
2,479 | 2,480 | 1.8 | 00:26:25 |
| XRPUSD.Daily |
|
2.5335 | 2.5358 | 22.3 | 00:26:25 |
| ADAUSD |
|
0.811 | 0.815 | 3.5 | 00:26:25 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 00:26:25 |
| BCHUSD |
|
409 | 412 | 0.2 | 00:26:25 |
| BNBUSD |
|
661.8 | 663.4 | 16.0 | 00:26:25 |
| BTCUSD |
|
102,426 | 102,449 | 2.3 | 00:26:25 |
| DOTUSD |
|
5.07 | 5.13 | 6.1 | 00:26:25 |
| ETCUSD |
|
19.73 | 19.80 | 6.6 | 00:26:25 |
| ETHUSD |
|
2,478 | 2,481 | 2.3 | 00:26:25 |
| EURMXN |
|
21.754 | 21.789 | 35.0 | 00:26:25 |
| FILUSD |
|
3.06 | 3.20 | 14.0 | 00:26:25 |
| FTTUSD |
|
1.06 | 1.16 | 10.0 | 00:26:25 |
| GBPMXN |
|
25.852 | 25.893 | 41.7 | 00:26:25 |
| GRTUSD |
|
0.117 | 0.119 | 2.7 | 00:26:25 |
| ICPUSD |
|
5.69 | 5.86 | 16.4 | 00:26:25 |
| LRCUSD |
|
0.112 | 0.125 | 12.7 | 00:26:25 |
| LTCUSD |
|
101.7 | 102.1 | 3.8 | 00:26:25 |
| SOLUSD |
|
172.4 | 172.7 | 3.5 | 00:26:25 |
| TRXUSD |
|
0.2731 | 0.2733 | 2.7 | 00:26:25 |
| UNIUSD |
|
6.84 | 6.89 | 5.4 | 00:26:25 |
| USDMXN |
|
19.618 | 19.653 | 35.0 | 00:26:25 |
| XRPUSD |
|
2.5335 | 2.5358 | 22.3 | 00:26:25 |
| ZECUSD |
|
43.2 | 43.5 | 2.4 | 00:26:25 |
| AAVEUSD |
|
220.2 | 220.9 | 7.0 | 00:26:25 |
| ALGOUSD |
|
0.237 | 0.243 | 6.4 | 00:26:25 |
| ATOMUSD |
|
5.21 | 5.30 | 8.5 | 00:26:25 |
| AVAXUSD |
|
24.63 | 24.84 | 20.6 | 00:26:25 |
| DASHUSD |
|
24.6 | 24.8 | 2.4 | 00:26:25 |
| DOGEUSD |
|
0.2290 | 0.2294 | 4.3 | 00:26:25 |
| IOTAUSD |
|
0.240 | 0.243 | 2.9 | 00:26:25 |
| LINKUSD |
|
16.63 | 16.71 | 8.0 | 00:26:25 |
| MANAUSD |
|
0.361 | 0.373 | 12.5 | 00:26:25 |
| NEARUSD |
|
3.14 | 3.24 | 9.4 | 00:26:25 |
| XAGUSD |
|
- | - | - | - |
| XAUUSD |
|
- | - | - | - |
| XBRUSD |
|
- | - | - | - |
| XTIUSD |
|
- | - | - | - |
| XTIUSD.Daily |
|
- | - | - | - |
| AUS200 |
|
- | - | - | - |
| UK100 |
|
- | - | - | - |
| FRA40 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| EUSTX50 |
|
- | - | - | - |
| US30 |
|
- | - | - | - |
| NAS100 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| US30.Daily |
|
- | - | - | - |
| NAS100.Daily |
|
- | - | - | - |
| SPX500.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| SPX500 |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| JPN225 |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).