Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0493 | 1.0494 | 0.9 | 14:51:20 |
| GBPUSD |
|
1.2711 | 1.2713 | 1.3 | 14:51:20 |
| USDJPY |
|
153.70 | 153.72 | 2.3 | 14:51:20 |
| USDCHF |
|
0.8940 | 0.8942 | 1.4 | 14:51:20 |
| AUDUSD |
|
0.6319 | 0.6320 | 1.5 | 14:51:20 |
| NZDUSD |
|
0.5732 | 0.5734 | 1.9 | 14:51:20 |
| USDCAD |
|
1.4318 | 1.4320 | 1.9 | 14:51:20 |
| EURGBP |
|
0.8254 | 0.8256 | 1.7 | 14:51:20 |
| EURJPY |
|
161.29 | 161.31 | 2.0 | 14:51:20 |
| EURCHF |
|
0.9382 | 0.9384 | 2.2 | 14:51:20 |
| EURAUD |
|
1.6604 | 1.6607 | 2.4 | 14:51:20 |
| EURNZD |
|
1.8302 | 1.8306 | 4.0 | 14:51:20 |
| EURCAD |
|
1.5024 | 1.5026 | 2.2 | 14:51:20 |
| GBPJPY |
|
195.39 | 195.41 | 2.3 | 14:51:20 |
| GBPCHF |
|
1.1365 | 1.1367 | 1.6 | 14:51:20 |
| GBPAUD |
|
2.0115 | 2.0117 | 2.6 | 14:51:20 |
| GBPNZD |
|
2.2173 | 2.2176 | 2.8 | 14:51:20 |
| GBPCAD |
|
1.8200 | 1.8202 | 2.0 | 14:51:20 |
| CHFJPY |
|
171.90 | 171.93 | 2.5 | 14:51:20 |
| AUDJPY |
|
97.13 | 97.15 | 2.1 | 14:51:20 |
| AUDCHF |
|
0.5650 | 0.5651 | 1.5 | 14:51:20 |
| AUDNZD |
|
1.1022 | 1.1025 | 2.8 | 14:51:20 |
| AUDCAD |
|
0.9047 | 0.9050 | 2.7 | 14:51:20 |
| NZDJPY |
|
88.11 | 88.13 | 2.0 | 14:51:20 |
| NZDCHF |
|
0.5125 | 0.5127 | 1.8 | 14:51:20 |
| NZDCAD |
|
0.8206 | 0.8211 | 5.6 | 14:51:20 |
| CADJPY |
|
107.34 | 107.37 | 2.6 | 14:51:20 |
| CADCHF |
|
0.6244 | 0.6245 | 1.5 | 14:51:20 |
| XAGUSD |
|
30.37 | 30.40 | 2.7 | 14:51:20 |
| XAUUSD |
|
2,644.7 | 2,645.0 | 3.0 | 14:51:20 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 14:51:20 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 14:51:20 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 14:51:20 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 14:51:20 |
| AUS200 |
|
8,344 | 8,349 | 5.3 | 14:51:20 |
| UK100 |
|
8,211 | 8,214 | 3.0 | 14:51:20 |
| FRA40 |
|
7,388 | 7,392 | 4.3 | 14:51:20 |
| GER40 |
|
20,328 | 20,332 | 3.9 | 14:51:20 |
| GER40.Daily |
|
20,328 | 20,332 | 3.7 | 14:51:20 |
| ESP35 |
|
11,624 | 11,643 | 19.9 | 14:51:20 |
| EUSTX50 |
|
4,967 | 4,971 | 3.9 | 14:51:20 |
| US30 |
|
43,785 | 43,791 | 5.3 | 14:51:20 |
| US30.Daily |
|
43,786 | 43,791 | 5.1 | 14:51:20 |
| ADS.XE |
|
242.43 | 242.67 | 24.0 | 14:51:20 |
| AI.EPA |
|
158.7 | 158.9 | 2.1 | 14:51:20 |
| ALV.XE |
|
298.4 | 298.7 | 2.2 | 14:51:20 |
| BEI.XE |
|
123.16 | 123.44 | 28.6 | 14:51:20 |
| BMW.XE |
|
78.45 | 78.67 | 22.6 | 14:51:20 |
| ITX.BM |
|
50.23 | 50.43 | 20.6 | 14:51:20 |
| MBG.XE |
|
54.1 | 54.3 | 2.1 | 14:51:20 |
| MC.EPA |
|
634.0 | 634.1 | 1.6 | 14:51:20 |
| MRK.XE |
|
140.046 | 140.204 | 157.5 | 14:51:20 |
| NAS100 |
|
22,162 | 22,165 | 3.1 | 14:51:20 |
| OR.EPA |
|
342.5 | 342.7 | 1.7 | 14:51:20 |
| SAN.BM |
|
4.427 | 4.613 | 185.7 | 14:51:20 |
| SIE.XE |
|
194.97 | 195.19 | 22.6 | 14:51:20 |
| VNA.XE |
|
29.72 | 29.91 | 19.6 | 14:51:20 |
| AIR.EPA |
|
159.3 | 159.5 | 2.1 | 14:51:20 |
| AZN.LSE |
|
103.3 | 103.5 | 2.0 | 14:51:20 |
| BBVA.BM |
|
9.483 | 9.673 | 189.2 | 14:51:20 |
| BNP.EPA |
|
58.76 | 58.95 | 19.6 | 14:51:20 |
| CABK.BM |
|
5.065 | 5.253 | 187.2 | 14:51:20 |
| DTE.FWB |
|
29.6 | 29.8 | 2.1 | 14:51:20 |
| DTG.FWB |
|
37.3 | 37.5 | 2.1 | 14:51:20 |
| ENI.MIL |
|
12.84 | 13.02 | 18.8 | 14:51:20 |
| ISP.MIL |
|
3.791 | 3.977 | 185.7 | 14:51:20 |
| RMS.EPA |
|
2,306.38 | 2,306.62 | 24.0 | 14:51:20 |
| TTE.EPA |
|
51.9 | 52.1 | 2.1 | 14:51:20 |
| UCG.MIL |
|
38.73 | 38.92 | 19.6 | 14:51:20 |
| VOD.LSE |
|
0.593 | 0.750 | 157.7 | 14:51:20 |
| VOW3.XE |
|
87.42 | 87.62 | 20.8 | 14:51:20 |
| ASML.EAS |
|
713.78 | 714.02 | 24.0 | 14:51:20 |
| BARC.LSE |
|
2.587 | 2.745 | 158.0 | 14:51:20 |
| BATS.LSE |
|
29.28 | 29.45 | 16.8 | 14:51:20 |
| BAYN.FWB |
|
19.1 | 19.3 | 2.0 | 14:51:20 |
| ENEL.MIL |
|
6.802 | 6.989 | 186.2 | 14:51:20 |
| HEIA.EAS |
|
69.90 | 70.06 | 15.8 | 14:51:20 |
| HSBA.LSE |
|
7.581 | 7.740 | 158.5 | 14:51:20 |
| LSEG.LSE |
|
114.9 | 115.1 | 2.1 | 14:51:20 |
| RACE.MIL |
|
414.3 | 414.6 | 3.0 | 14:51:20 |
| SHEL.LSE |
|
24.2 | 24.3 | 1.6 | 14:51:20 |
| STLA.MIL |
|
12.67 | 12.86 | 18.8 | 14:51:20 |
| ULVR.LSE |
|
46.16 | 46.33 | 16.8 | 14:51:20 |
| NESTE.OMXH |
|
11.9 | 12.1 | 2.0 | 14:51:20 |
| NOKIA.OMXH |
|
4.203 | 4.390 | 186.2 | 14:51:20 |
| NAS100.Daily |
|
22,162 | 22,165 | 2.8 | 14:51:20 |
| SPX500 |
|
6,095 | 6,097 | 1.7 | 14:51:20 |
| SPX500.Daily |
|
6,095 | 6,097 | 1.5 | 14:51:20 |
| ADAUSD |
|
1.031 | 1.034 | 3.3 | 14:51:20 |
| APTUSD |
|
12.700 | 12.810 | 109.4 | 14:51:20 |
| ARBUSD |
|
0.922 | 0.928 | 6.1 | 14:51:20 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 14:51:20 |
| BCHUSD |
|
521.1 | 523.6 | 24.4 | 14:51:20 |
| BNBUSD |
|
715.7 | 716.9 | 12.7 | 14:51:20 |
| BTCUSD |
|
104,770 | 104,792 | 2.2 | 14:51:20 |
| DOTUSD |
|
8.15 | 8.22 | 6.1 | 14:51:20 |
| ETCUSD |
|
31.50 | 31.56 | 6.6 | 14:51:20 |
| ETHUSD |
|
3,859 | 3,861 | 1.9 | 14:51:20 |
| EURMXN |
|
21.142 | 21.147 | 4.6 | 14:51:20 |
| EURZAR |
|
18.9432 | 18.9502 | 70.0 | 14:51:20 |
| FETUSD |
|
1.562 | 1.575 | 12.9 | 14:51:20 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 14:51:20 |
| FTMUSD |
|
1.280 | 1.288 | 8.8 | 14:51:20 |
| GBPMXN |
|
25.609 | 25.620 | 11.2 | 14:51:20 |
| GBPZAR |
|
22.9476 | 22.9566 | 90.0 | 14:51:20 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 14:51:20 |
| ICPUSD |
|
11.82 | 11.99 | 16.3 | 14:51:20 |
| JPN225 |
|
39,387 | 39,416 | 2.9 | 14:51:20 |
| LRCUSD |
|
0.227 | 0.239 | 12.9 | 14:51:20 |
| LTCUSD |
|
117.3 | 117.6 | 3.8 | 14:51:20 |
| SOLUSD |
|
216.5 | 216.8 | 2.9 | 14:51:20 |
| SUIUSD |
|
4.508 | 4.520 | 11.1 | 14:51:20 |
| TRXUSD |
|
0.2710 | 0.2713 | 2.7 | 14:51:20 |
| UNIUSD |
|
15.86 | 15.91 | 5.4 | 14:51:20 |
| USDMXN |
|
20.147 | 20.152 | 5.3 | 14:51:20 |
| USDZAR |
|
18.0525 | 18.0590 | 65.0 | 14:51:20 |
| XNGUSD |
|
3.11 | 3.15 | 3.8 | 14:51:20 |
| XRPUSD |
|
2.5461 | 2.5490 | 29.5 | 14:51:20 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 14:51:20 |
| ZECUSD |
|
54.1 | 54.5 | 3.7 | 14:51:20 |
| AAVEUSD |
|
372.1 | 372.8 | 7.0 | 14:51:20 |
| ALGOUSD |
|
0.398 | 0.404 | 6.4 | 14:51:20 |
| ATOMUSD |
|
8.45 | 8.54 | 9.1 | 14:51:20 |
| AVAXUSD |
|
46.34 | 46.55 | 20.7 | 14:51:20 |
| DASHUSD |
|
42.0 | 42.3 | 2.4 | 14:51:20 |
| DOGEUSD |
|
0.3842 | 0.3848 | 5.1 | 14:51:20 |
| IOTAUSD |
|
0.353 | 0.356 | 2.9 | 14:51:20 |
| LINKUSD |
|
27.08 | 27.16 | 8.0 | 14:51:20 |
| MANAUSD |
|
0.552 | 0.568 | 15.8 | 14:51:20 |
| NEARUSD |
|
6.14 | 6.25 | 10.4 | 14:51:20 |
| BCHUSD.Daily |
|
521.2 | 523.5 | 22.4 | 14:51:20 |
| BTCUSD.Daily |
|
104,771.3 | 104,791.3 | 200.0 | 14:51:20 |
| ETHUSD.Daily |
|
3,859.3 | 3,861.0 | 17.1 | 14:51:20 |
| JPN225.Daily |
|
39,391 | 39,412 | 2.1 | 14:51:20 |
| LTCUSD.Daily |
|
117.3 | 117.6 | 3.5 | 14:51:20 |
| SOLUSD.Daily |
|
216.6 | 216.8 | 2.6 | 14:51:20 |
| XRPUSD.Daily |
|
2.5462 | 2.5479 | 17.0 | 14:51:20 |
| LINKUSD.Daily |
|
27.08 | 27.15 | 7.3 | 14:51:20 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).