Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1726 | 1.1727 | 0.8 | 19:30:12 |
| GBPUSD |
|
1.3717 | 1.3718 | 1.3 | 19:30:12 |
| USDJPY |
|
144.57 | 144.58 | 1.8 | 19:30:12 |
| USDCHF |
|
0.7986 | 0.7988 | 1.3 | 19:30:12 |
| AUDUSD |
|
0.6537 | 0.6539 | 1.4 | 19:30:12 |
| NZDUSD |
|
0.6065 | 0.6066 | 1.7 | 19:30:12 |
| USDCAD |
|
1.3664 | 1.3666 | 1.7 | 19:30:12 |
| EURGBP |
|
0.8548 | 0.8549 | 1.5 | 19:30:12 |
| EURJPY |
|
169.52 | 169.54 | 2.1 | 19:30:12 |
| EURCHF |
|
0.9365 | 0.9367 | 2.1 | 19:30:12 |
| EURAUD |
|
1.7934 | 1.7938 | 3.1 | 19:30:12 |
| EURNZD |
|
1.9332 | 1.9335 | 3.0 | 19:30:12 |
| EURCAD |
|
1.6023 | 1.6025 | 2.4 | 19:30:12 |
| GBPJPY |
|
198.31 | 198.33 | 2.2 | 19:30:12 |
| GBPCHF |
|
1.0955 | 1.0957 | 1.7 | 19:30:12 |
| GBPAUD |
|
2.0981 | 2.0983 | 2.3 | 19:30:12 |
| GBPNZD |
|
2.2615 | 2.2618 | 2.5 | 19:30:12 |
| GBPCAD |
|
1.8742 | 1.8745 | 2.8 | 19:30:12 |
| CHFJPY |
|
181.00 | 181.03 | 2.2 | 19:30:12 |
| AUDJPY |
|
94.51 | 94.53 | 2.1 | 19:30:12 |
| AUDCHF |
|
0.5221 | 0.5223 | 1.5 | 19:30:12 |
| AUDNZD |
|
1.0778 | 1.0780 | 2.1 | 19:30:12 |
| AUDCAD |
|
0.8932 | 0.8935 | 2.4 | 19:30:12 |
| NZDJPY |
|
87.68 | 87.70 | 2.0 | 19:30:12 |
| NZDCHF |
|
0.4844 | 0.4845 | 1.6 | 19:30:12 |
| NZDCAD |
|
0.8287 | 0.8289 | 1.4 | 19:30:12 |
| CADJPY |
|
105.78 | 105.81 | 2.6 | 19:30:12 |
| CADCHF |
|
0.5844 | 0.5845 | 1.5 | 19:30:12 |
| XAGUSD |
|
36.18 | 36.21 | 2.9 | 19:30:12 |
| XAUUSD |
|
3,278.0 | 3,278.3 | 2.7 | 19:30:12 |
| XBRUSD |
|
66.4 | 66.4 | 0.8 | 19:30:12 |
| XBRUSD.Daily |
|
66.4 | 66.4 | 0.7 | 19:30:12 |
| XTIUSD |
|
64.5 | 64.6 | 1.1 | 19:30:12 |
| XTIUSD.Daily |
|
64.5 | 64.6 | 1.0 | 19:30:12 |
| AUS200 |
|
8,559 | 8,565 | 6.3 | 19:30:12 |
| UK100 |
|
8,798 | 8,801 | 3.0 | 19:30:12 |
| FRA40 |
|
7,708 | 7,714 | 5.3 | 19:30:12 |
| GER40 |
|
24,103 | 24,107 | 3.9 | 19:30:12 |
| GER40.Daily |
|
24,104 | 24,107 | 3.4 | 19:30:12 |
| EUSTX50 |
|
5,339 | 5,342 | 3.5 | 19:30:12 |
| US30 |
|
43,987 | 43,993 | 5.8 | 19:30:12 |
| US30.Daily |
|
43,987 | 43,993 | 5.6 | 19:30:12 |
| JD.NAS |
|
33.1 | 33.3 | 2.1 | 19:30:12 |
| LI.NAS |
|
27.2 | 27.4 | 2.1 | 19:30:12 |
| NAS100 |
|
22,598 | 22,600 | 2.2 | 19:30:12 |
| T.NYSE |
|
28.0 | 28.2 | 2.1 | 19:30:12 |
| V.NYSE |
|
351.3 | 351.6 | 3.0 | 19:30:12 |
| AMD.NAS |
|
143.5 | 143.8 | 2.2 | 19:30:12 |
| BA.NYSE |
|
211.3 | 211.6 | 2.9 | 19:30:12 |
| BX.NYSE |
|
152.1 | 152.4 | 2.5 | 19:30:12 |
| GE.NYSE |
|
259.3 | 259.7 | 3.4 | 19:30:12 |
| GS.NYSE |
|
692.7 | 693.2 | 4.8 | 19:30:12 |
| HD.NYSE |
|
369.8 | 370.1 | 3.4 | 19:30:12 |
| HON.NAS |
|
228.4 | 228.7 | 2.8 | 19:30:12 |
| KO.NYSE |
|
70.3 | 70.5 | 2.1 | 19:30:12 |
| MA.NYSE |
|
555.8 | 556.4 | 5.7 | 19:30:12 |
| MS.NYSE |
|
141.5 | 141.8 | 2.3 | 19:30:12 |
| PEP.NAS |
|
130.7 | 131.0 | 2.1 | 19:30:12 |
| PG.NYSE |
|
159.8 | 160.0 | 2.3 | 19:30:12 |
| PM.NYSE |
|
180.7 | 180.9 | 2.5 | 19:30:12 |
| TXN.NAS |
|
207.3 | 207.6 | 2.7 | 19:30:12 |
| VZ.NYSE |
|
42.2 | 42.4 | 2.1 | 19:30:12 |
| ABNB.NAS |
|
133.8 | 134.0 | 2.0 | 19:30:12 |
| ABT.NYSE |
|
134.6 | 134.8 | 2.1 | 19:30:12 |
| ACN.NYSE |
|
295.7 | 296.1 | 3.8 | 19:30:12 |
| ADBE.NAS |
|
389.5 | 390.0 | 5.4 | 19:30:12 |
| AMZN.NAS |
|
219.6 | 219.8 | 2.4 | 19:30:12 |
| AVGO.NAS |
|
269.8 | 270.1 | 3.2 | 19:30:12 |
| AXP.NYSE |
|
319.0 | 319.3 | 3.0 | 19:30:12 |
| BAC.NYSE |
|
47.2 | 47.4 | 2.1 | 19:30:12 |
| BKNG.NAS |
|
5,676.7 | 5,687.1 | 104.6 | 19:30:12 |
| BLK.NYSE |
|
1,043.9 | 1,046.2 | 22.2 | 19:30:12 |
| BMY.NYSE |
|
46.7 | 46.9 | 2.1 | 19:30:12 |
| CAT.NYSE |
|
387.1 | 387.4 | 3.3 | 19:30:12 |
| COP.NYSE |
|
90.2 | 90.4 | 2.3 | 19:30:12 |
| COST.NAS |
|
992.5 | 993.4 | 9.0 | 19:30:12 |
| CRM.NYSE |
|
273.1 | 273.4 | 2.7 | 19:30:12 |
| CSCO.NAS |
|
69.1 | 69.3 | 2.1 | 19:30:12 |
| CVS.NYSE |
|
68.5 | 68.7 | 2.2 | 19:30:12 |
| CVX.NYSE |
|
143.1 | 143.3 | 2.2 | 19:30:12 |
| DHR.NYSE |
|
200.8 | 201.1 | 3.4 | 19:30:12 |
| DIS.NYSE |
|
122.4 | 122.7 | 2.3 | 19:30:12 |
| HMC.NYSE |
|
29.7 | 29.9 | 2.1 | 19:30:12 |
| IBM.NYSE |
|
292.5 | 292.8 | 3.3 | 19:30:12 |
| INTC.NAS |
|
22.6 | 22.8 | 2.1 | 19:30:12 |
| INTU.NAS |
|
785.9 | 786.2 | 3.0 | 19:30:12 |
| ISRG.NAS |
|
543.3 | 543.7 | 3.4 | 19:30:12 |
| JNJ.NYSE |
|
153.2 | 153.4 | 2.3 | 19:30:12 |
| JPM.NYSE |
|
287.2 | 287.4 | 2.6 | 19:30:12 |
| LIN.NYSE |
|
464.5 | 464.8 | 3.2 | 19:30:12 |
| LLY.NYSE |
|
786.3 | 787.1 | 7.8 | 19:30:12 |
| LMT.NYSE |
|
458.4 | 459.1 | 6.7 | 19:30:12 |
| MCD.NYSE |
|
290.9 | 291.2 | 2.9 | 19:30:12 |
| MDLZ.NAS |
|
67.6 | 67.8 | 2.1 | 19:30:12 |
| META.NAS |
|
730.4 | 730.7 | 3.0 | 19:30:12 |
| MMM.NYSE |
|
152.6 | 152.9 | 3.2 | 19:30:12 |
| MRK.NYSE |
|
79.0 | 79.2 | 2.1 | 19:30:12 |
| MSFT.NAS |
|
497.9 | 498.1 | 2.1 | 19:30:12 |
| NEE.NYSE |
|
71.1 | 71.3 | 2.2 | 19:30:12 |
| NFLX.NAS |
|
1,323.0 | 1,323.4 | 3.9 | 19:30:12 |
| NKE.NYSE |
|
73.4 | 73.6 | 2.3 | 19:30:12 |
| NOW.NYSE |
|
1,025.1 | 1,025.6 | 5.0 | 19:30:12 |
| NVDA.NAS |
|
157.5 | 157.7 | 1.7 | 19:30:12 |
| PFE.NYSE |
|
24.3 | 24.5 | 2.1 | 19:30:12 |
| PYPL.NAS |
|
73.3 | 73.5 | 2.1 | 19:30:12 |
| QCOM.NAS |
|
159.4 | 159.6 | 2.7 | 19:30:12 |
| RTX.NYSE |
|
144.4 | 144.6 | 2.2 | 19:30:12 |
| SAP.NYSE |
|
303.0 | 303.3 | 3.4 | 19:30:12 |
| SBUX.NAS |
|
92.2 | 92.5 | 2.2 | 19:30:12 |
| TMO.NYSE |
|
413.2 | 413.8 | 5.8 | 19:30:12 |
| TMUS.NAS |
|
234.9 | 235.2 | 2.8 | 19:30:12 |
| TSLA.NAS |
|
324.6 | 324.8 | 2.6 | 19:30:12 |
| UNH.NYSE |
|
309.2 | 309.7 | 4.1 | 19:30:12 |
| UNP.NYSE |
|
231.1 | 231.4 | 2.7 | 19:30:12 |
| UPS.NYSE |
|
101.5 | 101.7 | 2.2 | 19:30:12 |
| WFC.NYSE |
|
79.8 | 80.0 | 2.1 | 19:30:12 |
| WMT.NYSE |
|
97.6 | 97.8 | 2.1 | 19:30:12 |
| XOM.NYSE |
|
108.9 | 109.1 | 2.1 | 19:30:12 |
| ABBV.NYSE |
|
186.4 | 186.6 | 2.5 | 19:30:12 |
| AMD.Daily |
|
143.6 | 143.7 | 1.7 | 19:30:12 |
| BABA.NYSE |
|
114.1 | 114.3 | 2.1 | 19:30:12 |
| CMCSA.NAS |
|
35.3 | 35.5 | 2.1 | 19:30:12 |
| GOOGL.NAS |
|
173.0 | 173.2 | 2.2 | 19:30:12 |
| MMM.Daily |
|
152.6 | 152.9 | 2.7 | 19:30:12 |
| ORCL.NYSE |
|
213.9 | 214.3 | 3.2 | 19:30:12 |
| SHOP.NYSE |
|
114.7 | 114.9 | 2.6 | 19:30:12 |
| SONY.NYSE |
|
26.3 | 26.5 | 2.1 | 19:30:12 |
| TCEHY.OTC |
|
65.17 | 65.39 | 22.0 | 19:30:12 |
| AMZN.Daily |
|
219.6 | 219.8 | 1.9 | 19:30:12 |
| BABA.Daily |
|
114.1 | 114.3 | 1.7 | 19:30:12 |
| META.Daily |
|
730.4 | 730.7 | 3.0 | 19:30:12 |
| MSFT.Daily |
|
497.9 | 498.1 | 1.7 | 19:30:12 |
| NFLX.Daily |
|
1,323.0 | 1,323.4 | 3.9 | 19:30:12 |
| NVDA.Daily |
|
157.5 | 157.7 | 1.7 | 19:30:12 |
| SHOP.Daily |
|
114.7 | 114.9 | 2.1 | 19:30:12 |
| TSLA.Daily |
|
324.6 | 324.8 | 2.4 | 19:30:12 |
| GOOGL.Daily |
|
173.0 | 173.2 | 1.7 | 19:30:12 |
| NAS100.Daily |
|
22,598 | 22,601 | 2.3 | 19:30:12 |
| SPX500 |
|
6,189 | 6,191 | 1.6 | 19:30:12 |
| SPX500.Daily |
|
6,189 | 6,191 | 1.4 | 19:30:12 |
| ADAUSD |
|
0.555 | 0.558 | 3.5 | 19:30:12 |
| APTUSD |
|
4.813 | 4.914 | 100.4 | 19:30:12 |
| ARBUSD |
|
0.306 | 0.312 | 6.1 | 19:30:12 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 19:30:12 |
| BCHUSD |
|
503.0 | 505.5 | 24.4 | 19:30:12 |
| BNBUSD |
|
645.9 | 647.5 | 16.0 | 19:30:12 |
| BTCUSD |
|
107,408 | 107,436 | 2.7 | 19:30:12 |
| DOTUSD |
|
3.33 | 3.39 | 6.0 | 19:30:12 |
| ETCUSD |
|
16.11 | 16.17 | 6.2 | 19:30:12 |
| ETHUSD |
|
2,437 | 2,440 | 2.9 | 19:30:12 |
| EURMXN |
|
22.078 | 22.082 | 4.1 | 19:30:12 |
| EURZAR |
|
20.8943 | 20.9053 | 110.9 | 19:30:12 |
| FETUSD |
|
0.667 | 0.680 | 12.9 | 19:30:12 |
| FILUSD |
|
2.12 | 2.26 | 14.0 | 19:30:12 |
| GBPMXN |
|
25.826 | 25.833 | 6.7 | 19:30:12 |
| GBPZAR |
|
24.4450 | 24.4540 | 90.5 | 19:30:12 |
| GRTUSD |
|
0.080 | 0.083 | 2.7 | 19:30:12 |
| ICPUSD |
|
4.70 | 4.86 | 16.3 | 19:30:12 |
| JPN225 |
|
40,592 | 40,632 | 4.0 | 19:30:12 |
| LRCUSD |
|
0.070 | 0.082 | 12.9 | 19:30:12 |
| LTCUSD |
|
84.2 | 84.6 | 3.8 | 19:30:12 |
| SOLUSD |
|
143.4 | 143.8 | 3.5 | 19:30:12 |
| SUIUSD |
|
2.747 | 2.758 | 11.1 | 19:30:12 |
| TRXUSD |
|
0.2729 | 0.2732 | 2.7 | 19:30:12 |
| UNIUSD |
|
6.90 | 6.95 | 5.4 | 19:30:12 |
| USDMXN |
|
18.825 | 18.834 | 8.5 | 19:30:12 |
| USDZAR |
|
17.8169 | 17.8287 | 117.8 | 19:30:12 |
| XNGUSD |
|
3.69 | 3.72 | 3.7 | 19:30:12 |
| XRPUSD |
|
2.1093 | 2.1108 | 15.1 | 19:30:12 |
| ZECUSD |
|
38.9 | 39.2 | 2.4 | 19:30:12 |
| AAVEUSD |
|
263.4 | 264.1 | 7.0 | 19:30:12 |
| ALGOUSD |
|
0.171 | 0.178 | 6.4 | 19:30:12 |
| ATOMUSD |
|
3.88 | 3.97 | 8.5 | 19:30:12 |
| AVAXUSD |
|
17.50 | 17.71 | 20.6 | 19:30:12 |
| DASHUSD |
|
19.4 | 19.6 | 2.4 | 19:30:12 |
| DOGEUSD |
|
0.1611 | 0.1616 | 4.3 | 19:30:12 |
| IOTAUSD |
|
0.153 | 0.156 | 2.6 | 19:30:12 |
| LINKUSD |
|
13.00 | 13.08 | 8.0 | 19:30:12 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 19:30:12 |
| NEARUSD |
|
2.06 | 2.15 | 9.4 | 19:30:12 |
| AAPL.NAS |
|
201.9 | 202.1 | 2.1 | 19:30:12 |
| AAPL.Daily |
|
201.9 | 202.1 | 1.7 | 19:30:12 |
| BCHUSD.Daily |
|
503.1 | 505.4 | 22.4 | 19:30:12 |
| BTCUSD.Daily |
|
107,411.3 | 107,432.6 | 212.6 | 19:30:12 |
| ETHUSD.Daily |
|
2,437.4 | 2,439.2 | 18.5 | 19:30:12 |
| JPN225.Daily |
|
40,596 | 40,628 | 3.2 | 19:30:12 |
| LTCUSD.Daily |
|
84.3 | 84.6 | 3.5 | 19:30:12 |
| SOLUSD.Daily |
|
143.5 | 143.8 | 2.6 | 19:30:12 |
| XRPUSD.Daily |
|
2.1093 | 2.1108 | 15.1 | 19:30:12 |
| LINKUSD.Daily |
|
13.00 | 13.07 | 7.3 | 19:30:12 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).