Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1113 | 1.1114 | 0.7 | 10:20:13 |
| GBPUSD |
|
1.3204 | 1.3205 | 1.3 | 10:20:13 |
| USDJPY |
|
147.98 | 148.00 | 2.0 | 10:20:13 |
| USDCHF |
|
0.8422 | 0.8424 | 1.5 | 10:20:13 |
| AUDUSD |
|
0.6414 | 0.6416 | 1.4 | 10:20:13 |
| NZDUSD |
|
0.5894 | 0.5895 | 1.9 | 10:20:13 |
| USDCAD |
|
1.3975 | 1.3977 | 1.9 | 10:20:13 |
| EURGBP |
|
0.8416 | 0.8417 | 1.7 | 10:20:13 |
| EURJPY |
|
164.46 | 164.48 | 2.2 | 10:20:13 |
| EURCHF |
|
0.9360 | 0.9362 | 2.1 | 10:20:13 |
| EURAUD |
|
1.7322 | 1.7325 | 3.0 | 10:20:13 |
| EURNZD |
|
1.8853 | 1.8856 | 3.1 | 10:20:13 |
| EURCAD |
|
1.5531 | 1.5533 | 2.3 | 10:20:13 |
| GBPJPY |
|
195.40 | 195.42 | 2.0 | 10:20:13 |
| GBPCHF |
|
1.1121 | 1.1123 | 2.1 | 10:20:13 |
| GBPAUD |
|
2.0582 | 2.0585 | 2.6 | 10:20:13 |
| GBPNZD |
|
2.2401 | 2.2403 | 2.5 | 10:20:13 |
| GBPCAD |
|
1.8453 | 1.8455 | 2.6 | 10:20:13 |
| CHFJPY |
|
175.69 | 175.71 | 2.5 | 10:20:13 |
| AUDJPY |
|
94.93 | 94.95 | 2.1 | 10:20:13 |
| AUDCHF |
|
0.5403 | 0.5404 | 1.5 | 10:20:13 |
| AUDNZD |
|
1.0882 | 1.0885 | 2.4 | 10:20:13 |
| AUDCAD |
|
0.8964 | 0.8967 | 2.7 | 10:20:13 |
| NZDJPY |
|
87.22 | 87.24 | 2.0 | 10:20:13 |
| NZDCHF |
|
0.4964 | 0.4966 | 1.6 | 10:20:13 |
| NZDCAD |
|
0.8237 | 0.8239 | 1.4 | 10:20:13 |
| CADJPY |
|
105.88 | 105.91 | 2.6 | 10:20:13 |
| CADCHF |
|
0.6026 | 0.6028 | 1.5 | 10:20:13 |
| XAGUSD |
|
33.14 | 33.17 | 2.8 | 10:20:13 |
| XAUUSD |
|
3,258.5 | 3,258.7 | 2.2 | 10:20:13 |
| XBRUSD |
|
64.8 | 64.9 | 0.8 | 10:20:13 |
| XBRUSD.Daily |
|
64.8 | 64.9 | 0.7 | 10:20:13 |
| XTIUSD |
|
61.7 | 61.8 | 1.1 | 10:20:13 |
| XTIUSD.Daily |
|
61.7 | 61.8 | 1.0 | 10:20:13 |
| AUS200 |
|
8,275 | 8,281 | 6.3 | 10:20:13 |
| UK100 |
|
8,619 | 8,622 | 3.0 | 10:20:13 |
| FRA40 |
|
7,864 | 7,869 | 5.3 | 10:20:13 |
| GER40 |
|
23,626 | 23,631 | 4.9 | 10:20:13 |
| GER40.Daily |
|
23,627 | 23,631 | 4.4 | 10:20:13 |
| ESP35 |
|
13,674 | 13,694 | 20.0 | 10:20:13 |
| EUSTX50 |
|
5,397 | 5,401 | 3.9 | 10:20:13 |
| US30 |
|
42,337 | 42,343 | 5.8 | 10:20:13 |
| US30.Daily |
|
42,337 | 42,343 | 5.6 | 10:20:13 |
| ADS.XE |
|
217.48 | 217.72 | 24.0 | 10:20:13 |
| AI.EPA |
|
181.7 | 182.0 | 2.5 | 10:20:13 |
| ALV.XE |
|
349.9 | 350.0 | 1.6 | 10:20:13 |
| BEI.XE |
|
122.02 | 122.33 | 31.6 | 10:20:13 |
| BMW.XE |
|
82.21 | 82.43 | 22.6 | 10:20:13 |
| HK.SGX |
|
4.9 | 5.2 | 2.9 | 10:20:13 |
| ITX.BM |
|
47.41 | 47.59 | 18.6 | 10:20:13 |
| MBG.XE |
|
53.3 | 53.5 | 2.1 | 10:20:13 |
| MC.EPA |
|
533.5 | 533.7 | 2.2 | 10:20:13 |
| MRK.XE |
|
126.475 | 126.676 | 201.0 | 10:20:13 |
| NAS100 |
|
20,789 | 20,792 | 2.5 | 10:20:13 |
| OR.EPA |
|
393.3 | 393.5 | 2.0 | 10:20:13 |
| SAN.BM |
|
6.650 | 6.839 | 188.2 | 10:20:13 |
| SIE.XE |
|
223.31 | 223.59 | 28.6 | 10:20:13 |
| VNA.XE |
|
28.28 | 28.49 | 21.6 | 10:20:13 |
| AIR.EPA |
|
159.9 | 160.1 | 2.3 | 10:20:13 |
| AZN.LSE |
|
103.5 | 103.7 | 2.0 | 10:20:13 |
| BBVA.BM |
|
12.862 | 13.048 | 185.2 | 10:20:13 |
| BNP.EPA |
|
79.15 | 79.35 | 20.6 | 10:20:13 |
| CABK.BM |
|
7.263 | 7.453 | 189.2 | 10:20:13 |
| DTE.FWB |
|
31.6 | 31.8 | 2.0 | 10:20:13 |
| DTG.FWB |
|
39.5 | 39.7 | 2.3 | 10:20:13 |
| ENI.MIL |
|
13.20 | 13.39 | 19.2 | 10:20:13 |
| ISP.MIL |
|
4.790 | 4.977 | 186.7 | 10:20:13 |
| JAR.SGX |
|
25.7 | 26.0 | 3.2 | 10:20:13 |
| RMS.EPA |
|
2,556.38 | 2,556.62 | 24.0 | 10:20:13 |
| SGX.SGX |
|
13.8 | 14.1 | 2.9 | 10:20:13 |
| TTE.EPA |
|
52.8 | 53.0 | 2.0 | 10:20:13 |
| UCG.MIL |
|
55.89 | 56.09 | 20.6 | 10:20:13 |
| VOD.LSE |
|
0.616 | 0.774 | 158.1 | 10:20:13 |
| VOW3.XE |
|
102.67 | 102.93 | 26.8 | 10:20:13 |
| ASML.EAS |
|
671.66 | 671.84 | 17.5 | 10:20:13 |
| BARC.LSE |
|
3.040 | 3.209 | 169.0 | 10:20:13 |
| BATS.LSE |
|
30.55 | 30.73 | 17.8 | 10:20:13 |
| BAYN.FWB |
|
26.7 | 26.9 | 2.1 | 10:20:13 |
| CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 10:20:13 |
| ENEL.MIL |
|
7.585 | 7.773 | 187.2 | 10:20:13 |
| HEIA.EAS |
|
78.86 | 79.02 | 15.8 | 10:20:13 |
| HSBA.LSE |
|
8.647 | 8.808 | 160.5 | 10:20:13 |
| LSEG.LSE |
|
112.7 | 112.9 | 2.1 | 10:20:13 |
| RACE.MIL |
|
436.3 | 436.6 | 3.0 | 10:20:13 |
| SHEL.LSE |
|
24.9 | 25.0 | 1.7 | 10:20:13 |
| STLA.MIL |
|
9.42 | 9.61 | 19.0 | 10:20:13 |
| ULVR.LSE |
|
46.26 | 46.44 | 17.8 | 10:20:13 |
| WLMR.SGX |
|
2.9 | 3.2 | 2.9 | 10:20:13 |
| SIAIR.SGX |
|
6.7 | 7.0 | 3.0 | 10:20:13 |
| NESTE.OMXH |
|
9.5 | 9.7 | 2.0 | 10:20:13 |
| NOKIA.OMXH |
|
4.598 | 4.788 | 189.2 | 10:20:13 |
| NAS100.Daily |
|
20,789 | 20,792 | 2.6 | 10:20:13 |
| SPX500 |
|
5,828 | 5,830 | 1.6 | 10:20:13 |
| SPX500.Daily |
|
5,828 | 5,830 | 1.4 | 10:20:13 |
| ADAUSD |
|
0.794 | 0.798 | 3.5 | 10:20:13 |
| APTUSD |
|
5.633 | 5.734 | 100.4 | 10:20:13 |
| ARBUSD |
|
0.418 | 0.425 | 6.1 | 10:20:13 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 10:20:13 |
| BCHUSD |
|
398.3 | 400.7 | 24.4 | 10:20:13 |
| BNBUSD |
|
651.3 | 652.9 | 16.0 | 10:20:13 |
| BTCUSD |
|
102,919 | 102,941 | 2.3 | 10:20:13 |
| DOTUSD |
|
4.97 | 5.03 | 6.1 | 10:20:13 |
| ETCUSD |
|
19.44 | 19.50 | 6.5 | 10:20:13 |
| ETHUSD |
|
2,473 | 2,476 | 2.3 | 10:20:13 |
| EURMXN |
|
21.755 | 21.760 | 5.6 | 10:20:13 |
| EURZAR |
|
20.2572 | 20.2642 | 70.0 | 10:20:13 |
| FETUSD |
|
0.809 | 0.822 | 12.9 | 10:20:13 |
| FILUSD |
|
2.97 | 3.11 | 14.0 | 10:20:13 |
| GBPMXN |
|
25.847 | 25.855 | 8.0 | 10:20:13 |
| GBPZAR |
|
24.0681 | 24.0771 | 90.0 | 10:20:13 |
| GRTUSD |
|
0.116 | 0.118 | 2.7 | 10:20:13 |
| ICPUSD |
|
5.54 | 5.70 | 16.4 | 10:20:13 |
| JPN225 |
|
38,191 | 38,233 | 4.2 | 10:20:13 |
| LRCUSD |
|
0.109 | 0.122 | 12.7 | 10:20:13 |
| LTCUSD |
|
103.1 | 103.4 | 3.8 | 10:20:13 |
| SOLUSD |
|
171.8 | 172.2 | 3.5 | 10:20:13 |
| SUIUSD |
|
3.976 | 3.987 | 11.1 | 10:20:13 |
| TRXUSD |
|
0.2629 | 0.2632 | 2.7 | 10:20:13 |
| UNIUSD |
|
6.66 | 6.71 | 5.4 | 10:20:13 |
| USDMXN |
|
19.573 | 19.582 | 8.9 | 10:20:13 |
| USDZAR |
|
18.2270 | 18.2353 | 83.1 | 10:20:13 |
| XNGUSD |
|
3.94 | 3.98 | 3.8 | 10:20:13 |
| XRPUSD |
|
2.5101 | 2.5115 | 14.0 | 10:20:13 |
| ZECUSD |
|
43.0 | 43.2 | 2.4 | 10:20:13 |
| AAVEUSD |
|
216.6 | 217.3 | 7.0 | 10:20:13 |
| ALGOUSD |
|
0.232 | 0.238 | 6.4 | 10:20:13 |
| ATOMUSD |
|
5.07 | 5.16 | 8.5 | 10:20:13 |
| AVAXUSD |
|
24.36 | 24.57 | 20.6 | 10:20:13 |
| DASHUSD |
|
24.2 | 24.4 | 2.4 | 10:20:13 |
| DOGEUSD |
|
0.2252 | 0.2256 | 4.3 | 10:20:13 |
| IOTAUSD |
|
0.234 | 0.237 | 2.9 | 10:20:13 |
| LINKUSD |
|
16.48 | 16.56 | 8.0 | 10:20:13 |
| MANAUSD |
|
0.352 | 0.365 | 12.5 | 10:20:13 |
| NEARUSD |
|
3.02 | 3.11 | 9.4 | 10:20:13 |
| BCHUSD.Daily |
|
398.4 | 400.6 | 22.4 | 10:20:13 |
| BTCUSD.Daily |
|
102,919.6 | 102,940.6 | 210.0 | 10:20:13 |
| ETHUSD.Daily |
|
2,473.6 | 2,475.4 | 17.8 | 10:20:13 |
| JPN225.Daily |
|
38,195 | 38,229 | 3.4 | 10:20:13 |
| LTCUSD.Daily |
|
103.1 | 103.4 | 3.5 | 10:20:13 |
| SOLUSD.Daily |
|
171.9 | 172.1 | 2.6 | 10:20:13 |
| XRPUSD.Daily |
|
2.5101 | 2.5115 | 14.0 | 10:20:13 |
| LINKUSD.Daily |
|
16.48 | 16.55 | 7.3 | 10:20:13 |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).