Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0494 | 1.0495 | 0.9 | 15:15:06 |
| GBPUSD |
|
1.2717 | 1.2718 | 1.3 | 15:15:06 |
| USDJPY |
|
153.90 | 153.92 | 2.1 | 15:15:06 |
| USDCHF |
|
0.8937 | 0.8938 | 1.4 | 15:15:06 |
| AUDUSD |
|
0.6322 | 0.6323 | 1.5 | 15:15:06 |
| NZDUSD |
|
0.5733 | 0.5735 | 1.9 | 15:15:06 |
| USDCAD |
|
1.4312 | 1.4314 | 1.9 | 15:15:06 |
| EURGBP |
|
0.8251 | 0.8253 | 1.7 | 15:15:06 |
| EURJPY |
|
161.51 | 161.53 | 2.0 | 15:15:06 |
| EURCHF |
|
0.9379 | 0.9381 | 2.0 | 15:15:06 |
| EURAUD |
|
1.6598 | 1.6600 | 2.4 | 15:15:06 |
| EURNZD |
|
1.8301 | 1.8304 | 2.9 | 15:15:06 |
| EURCAD |
|
1.5019 | 1.5021 | 2.2 | 15:15:06 |
| GBPJPY |
|
195.72 | 195.75 | 2.3 | 15:15:06 |
| GBPCHF |
|
1.1366 | 1.1368 | 1.8 | 15:15:06 |
| GBPAUD |
|
2.0114 | 2.0116 | 2.6 | 15:15:06 |
| GBPNZD |
|
2.2179 | 2.2182 | 2.5 | 15:15:06 |
| GBPCAD |
|
1.8201 | 1.8203 | 2.0 | 15:15:06 |
| CHFJPY |
|
172.19 | 172.21 | 2.5 | 15:15:06 |
| AUDJPY |
|
97.30 | 97.32 | 2.1 | 15:15:06 |
| AUDCHF |
|
0.5650 | 0.5652 | 1.5 | 15:15:06 |
| AUDNZD |
|
1.1025 | 1.1028 | 2.3 | 15:15:06 |
| AUDCAD |
|
0.9048 | 0.9050 | 2.7 | 15:15:06 |
| NZDJPY |
|
88.24 | 88.26 | 2.0 | 15:15:06 |
| NZDCHF |
|
0.5124 | 0.5126 | 1.6 | 15:15:06 |
| NZDCAD |
|
0.8205 | 0.8208 | 2.6 | 15:15:06 |
| CADJPY |
|
107.53 | 107.55 | 2.6 | 15:15:06 |
| CADCHF |
|
0.6244 | 0.6246 | 1.5 | 15:15:06 |
| XAGUSD |
|
30.34 | 30.37 | 3.4 | 15:15:06 |
| XAUUSD |
|
2,643.2 | 2,643.5 | 3.0 | 15:15:06 |
| AUS200 |
|
8,342 | 8,347 | 5.9 | 15:15:06 |
| GER40 |
|
20,302 | 20,306 | 3.9 | 15:15:06 |
| NAS100 |
|
22,146 | 22,149 | 3.2 | 15:15:06 |
| US30 |
|
43,790 | 43,796 | 5.3 | 15:15:06 |
| ADAUSD |
|
1.030 | 1.033 | 3.3 | 15:15:06 |
| APTUSD |
|
12.660 | 12.770 | 109.4 | 15:15:06 |
| ARBUSD |
|
0.926 | 0.932 | 6.1 | 15:15:06 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 15:15:06 |
| BCHUSD |
|
521.4 | 523.8 | 24.4 | 15:15:06 |
| BNBUSD |
|
716.5 | 717.7 | 12.6 | 15:15:06 |
| BTCUSD |
|
104,968 | 104,990 | 2.3 | 15:15:06 |
| DOTUSD |
|
8.19 | 8.25 | 6.1 | 15:15:06 |
| ETCUSD |
|
31.54 | 31.60 | 6.7 | 15:15:06 |
| ETHUSD |
|
3,866 | 3,867 | 1.8 | 15:15:06 |
| EURMXN |
|
21.137 | 21.142 | 4.5 | 15:15:06 |
| EURZAR |
|
18.9663 | 18.9733 | 70.0 | 15:15:06 |
| FETUSD |
|
1.564 | 1.577 | 12.9 | 15:15:06 |
| FILUSD |
|
6.02 | 6.16 | 14.0 | 15:15:06 |
| FTMUSD |
|
1.285 | 1.294 | 8.5 | 15:15:06 |
| GBPMXN |
|
25.612 | 25.623 | 10.6 | 15:15:06 |
| GBPZAR |
|
22.9835 | 22.9925 | 90.0 | 15:15:06 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 15:15:06 |
| ICPUSD |
|
11.85 | 12.02 | 16.4 | 15:15:06 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 15:15:06 |
| LTCUSD |
|
117.2 | 117.5 | 3.8 | 15:15:06 |
| SOLUSD |
|
216.6 | 216.9 | 2.9 | 15:15:06 |
| SUIUSD |
|
4.500 | 4.511 | 11.1 | 15:15:06 |
| TRXUSD |
|
0.2717 | 0.2720 | 2.7 | 15:15:06 |
| UNIUSD |
|
15.83 | 15.88 | 5.4 | 15:15:06 |
| USDMXN |
|
20.141 | 20.145 | 4.3 | 15:15:06 |
| USDZAR |
|
18.0723 | 18.0788 | 65.0 | 15:15:06 |
| XBRUSD |
|
73.5 | 73.5 | 0.8 | 15:15:06 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 15:15:06 |
| XRPUSD |
|
2.5278 | 2.5305 | 27.8 | 15:15:06 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 15:15:06 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 15:15:06 |
| ZECUSD |
|
54.3 | 54.6 | 3.5 | 15:15:06 |
| AAVEUSD |
|
371.8 | 372.5 | 7.0 | 15:15:06 |
| ALGOUSD |
|
0.398 | 0.404 | 6.4 | 15:15:06 |
| ATOMUSD |
|
8.46 | 8.55 | 9.1 | 15:15:06 |
| AVAXUSD |
|
46.40 | 46.61 | 20.7 | 15:15:06 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 15:15:06 |
| DOGEUSD |
|
0.3841 | 0.3846 | 5.0 | 15:15:06 |
| IOTAUSD |
|
0.353 | 0.356 | 2.9 | 15:15:06 |
| LINKUSD |
|
27.12 | 27.20 | 8.0 | 15:15:06 |
| MANAUSD |
|
0.555 | 0.571 | 15.8 | 15:15:06 |
| NEARUSD |
|
6.14 | 6.25 | 10.6 | 15:15:06 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).