Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1724 | 1.1725 | 0.8 | 17:28:13 |
| GBPUSD |
|
1.3711 | 1.3712 | 1.4 | 17:28:13 |
| USDJPY |
|
144.66 | 144.68 | 2.0 | 17:28:13 |
| USDCHF |
|
0.7997 | 0.7998 | 1.6 | 17:28:13 |
| AUDUSD |
|
0.6527 | 0.6529 | 1.6 | 17:28:13 |
| NZDUSD |
|
0.6056 | 0.6058 | 1.9 | 17:28:13 |
| USDCAD |
|
1.3656 | 1.3658 | 1.8 | 17:28:13 |
| EURGBP |
|
0.8550 | 0.8552 | 1.7 | 17:28:13 |
| EURJPY |
|
169.61 | 169.63 | 2.1 | 17:28:13 |
| EURCHF |
|
0.9376 | 0.9378 | 2.1 | 17:28:13 |
| EURAUD |
|
1.7960 | 1.7963 | 3.3 | 17:28:13 |
| EURNZD |
|
1.9356 | 1.9359 | 2.6 | 17:28:13 |
| EURCAD |
|
1.6011 | 1.6013 | 2.2 | 17:28:13 |
| GBPJPY |
|
198.36 | 198.39 | 2.4 | 17:28:13 |
| GBPCHF |
|
1.0965 | 1.0967 | 1.8 | 17:28:13 |
| GBPAUD |
|
2.1005 | 2.1008 | 2.8 | 17:28:13 |
| GBPNZD |
|
2.2637 | 2.2640 | 2.5 | 17:28:13 |
| GBPCAD |
|
1.8723 | 1.8726 | 2.4 | 17:28:13 |
| CHFJPY |
|
180.89 | 180.91 | 2.2 | 17:28:13 |
| AUDJPY |
|
94.43 | 94.45 | 2.3 | 17:28:13 |
| AUDCHF |
|
0.5220 | 0.5221 | 1.5 | 17:28:13 |
| AUDNZD |
|
1.0776 | 1.0778 | 2.0 | 17:28:13 |
| AUDCAD |
|
0.8913 | 0.8915 | 2.6 | 17:28:13 |
| NZDJPY |
|
87.62 | 87.64 | 2.0 | 17:28:13 |
| NZDCHF |
|
0.4843 | 0.4845 | 1.6 | 17:28:13 |
| NZDCAD |
|
0.8271 | 0.8272 | 1.4 | 17:28:13 |
| CADJPY |
|
105.92 | 105.95 | 2.6 | 17:28:13 |
| CADCHF |
|
0.5855 | 0.5857 | 1.5 | 17:28:13 |
| XAGUSD |
|
36.06 | 36.08 | 2.9 | 17:28:13 |
| XAUUSD |
|
3,274.0 | 3,274.3 | 2.9 | 17:28:13 |
| AUS200 |
|
8,527 | 8,533 | 6.3 | 17:28:13 |
| GER40 |
|
23,910 | 23,914 | 3.9 | 17:28:13 |
| NAS100 |
|
22,585 | 22,588 | 2.4 | 17:28:13 |
| US30 |
|
43,728 | 43,734 | 5.8 | 17:28:13 |
| ADAUSD |
|
0.549 | 0.553 | 3.5 | 17:28:13 |
| APTUSD |
|
4.900 | 5.001 | 100.4 | 17:28:13 |
| ARBUSD |
|
0.297 | 0.303 | 6.1 | 17:28:13 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 17:28:13 |
| BCHUSD |
|
488.9 | 491.4 | 24.4 | 17:28:13 |
| BNBUSD |
|
644.0 | 645.6 | 16.0 | 17:28:13 |
| BTCUSD |
|
106,573 | 106,602 | 2.9 | 17:28:13 |
| DOTUSD |
|
3.29 | 3.35 | 6.0 | 17:28:13 |
| ETCUSD |
|
15.96 | 16.02 | 6.1 | 17:28:13 |
| ETHUSD |
|
2,418 | 2,421 | 3.1 | 17:28:13 |
| EURMXN |
|
22.111 | 22.116 | 5.4 | 17:28:13 |
| EURZAR |
|
20.8917 | 20.8991 | 73.4 | 17:28:13 |
| FETUSD |
|
0.655 | 0.668 | 12.9 | 17:28:13 |
| FILUSD |
|
2.09 | 2.23 | 14.0 | 17:28:13 |
| GBPMXN |
|
25.858 | 25.866 | 8.3 | 17:28:13 |
| GBPZAR |
|
24.4312 | 24.4403 | 90.5 | 17:28:13 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 17:28:13 |
| ICPUSD |
|
4.61 | 4.78 | 16.3 | 17:28:13 |
| LRCUSD |
|
0.068 | 0.081 | 12.9 | 17:28:13 |
| LTCUSD |
|
83.2 | 83.6 | 3.8 | 17:28:13 |
| SOLUSD |
|
141.7 | 142.1 | 3.5 | 17:28:13 |
| SUIUSD |
|
2.671 | 2.682 | 11.1 | 17:28:13 |
| TRXUSD |
|
0.2708 | 0.2711 | 2.7 | 17:28:13 |
| UNIUSD |
|
6.77 | 6.82 | 5.4 | 17:28:13 |
| USDMXN |
|
18.856 | 18.865 | 9.0 | 17:28:13 |
| USDZAR |
|
17.8180 | 17.8279 | 98.3 | 17:28:13 |
| XBRUSD |
|
66.9 | 67.0 | 0.9 | 17:28:13 |
| XNGUSD |
|
3.68 | 3.71 | 3.6 | 17:28:13 |
| XRPUSD |
|
2.0798 | 2.0807 | 9.0 | 17:28:13 |
| XTIUSD |
|
65.2 | 65.3 | 1.1 | 17:28:13 |
| ZECUSD |
|
38.5 | 38.8 | 2.4 | 17:28:13 |
| AAVEUSD |
|
259.4 | 260.1 | 7.0 | 17:28:13 |
| ALGOUSD |
|
0.168 | 0.175 | 6.4 | 17:28:13 |
| ATOMUSD |
|
3.84 | 3.93 | 8.5 | 17:28:13 |
| AVAXUSD |
|
17.32 | 17.53 | 20.6 | 17:28:13 |
| DASHUSD |
|
19.1 | 19.4 | 2.4 | 17:28:13 |
| DOGEUSD |
|
0.1587 | 0.1591 | 4.3 | 17:28:13 |
| IOTAUSD |
|
0.151 | 0.154 | 2.6 | 17:28:13 |
| LINKUSD |
|
12.85 | 12.93 | 8.0 | 17:28:13 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 17:28:13 |
| NEARUSD |
|
2.02 | 2.11 | 9.4 | 17:28:13 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).