Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1109 | 1.1109 | 0.8 | 11:49:37 |
| GBPUSD |
|
1.3212 | 1.3213 | 1.4 | 11:49:37 |
| USDJPY |
|
147.91 | 147.93 | 2.2 | 11:49:37 |
| USDCHF |
|
0.8404 | 0.8406 | 1.7 | 11:49:37 |
| AUDUSD |
|
0.6403 | 0.6404 | 1.6 | 11:49:37 |
| NZDUSD |
|
0.5887 | 0.5889 | 2.1 | 11:49:37 |
| USDCAD |
|
1.3988 | 1.3990 | 1.8 | 11:49:37 |
| EURGBP |
|
0.8407 | 0.8409 | 1.9 | 11:49:37 |
| EURJPY |
|
164.31 | 164.33 | 2.2 | 11:49:37 |
| EURCHF |
|
0.9336 | 0.9338 | 2.0 | 11:49:37 |
| EURAUD |
|
1.7347 | 1.7350 | 3.2 | 11:49:37 |
| EURNZD |
|
1.8866 | 1.8869 | 2.9 | 11:49:37 |
| EURCAD |
|
1.5538 | 1.5540 | 2.1 | 11:49:37 |
| GBPJPY |
|
195.43 | 195.45 | 2.2 | 11:49:37 |
| GBPCHF |
|
1.1103 | 1.1105 | 1.9 | 11:49:37 |
| GBPAUD |
|
2.0632 | 2.0635 | 2.8 | 11:49:37 |
| GBPNZD |
|
2.2439 | 2.2442 | 2.5 | 11:49:37 |
| GBPCAD |
|
1.8480 | 1.8483 | 2.4 | 11:49:37 |
| CHFJPY |
|
175.99 | 176.02 | 2.7 | 11:49:37 |
| AUDJPY |
|
94.71 | 94.73 | 2.3 | 11:49:37 |
| AUDCHF |
|
0.5381 | 0.5383 | 1.5 | 11:49:37 |
| AUDNZD |
|
1.0875 | 1.0877 | 2.0 | 11:49:37 |
| AUDCAD |
|
0.8956 | 0.8959 | 2.9 | 11:49:37 |
| NZDJPY |
|
87.08 | 87.10 | 2.0 | 11:49:37 |
| NZDCHF |
|
0.4948 | 0.4949 | 1.6 | 11:49:37 |
| NZDCAD |
|
0.8235 | 0.8237 | 1.4 | 11:49:37 |
| CADJPY |
|
105.73 | 105.76 | 2.8 | 11:49:37 |
| CADCHF |
|
0.6008 | 0.6009 | 1.5 | 11:49:37 |
| XAGUSD |
|
33.13 | 33.16 | 3.4 | 11:49:37 |
| XAUUSD |
|
3,254.4 | 3,254.7 | 2.4 | 11:49:37 |
| AUS200 |
|
8,258 | 8,264 | 6.3 | 11:49:37 |
| GER40 |
|
23,565 | 23,569 | 3.9 | 11:49:37 |
| NAS100 |
|
20,766 | 20,769 | 3.0 | 11:49:37 |
| US30 |
|
42,328 | 42,334 | 5.8 | 11:49:37 |
| ADAUSD |
|
0.789 | 0.792 | 3.5 | 11:49:37 |
| APTUSD |
|
5.624 | 5.725 | 100.4 | 11:49:37 |
| ARBUSD |
|
0.420 | 0.426 | 6.1 | 11:49:37 |
| AXSUSD |
|
3.1 | 3.4 | 3.2 | 11:49:37 |
| BCHUSD |
|
396.7 | 399.2 | 24.4 | 11:49:37 |
| BNBUSD |
|
648.4 | 650.0 | 16.0 | 11:49:37 |
| BTCUSD |
|
102,732 | 102,757 | 2.5 | 11:49:37 |
| DOTUSD |
|
4.94 | 5.00 | 6.0 | 11:49:37 |
| ETCUSD |
|
19.34 | 19.40 | 6.3 | 11:49:37 |
| ETHUSD |
|
2,457 | 2,460 | 2.5 | 11:49:37 |
| EURMXN |
|
21.750 | 21.754 | 4.5 | 11:49:37 |
| EURZAR |
|
20.3289 | 20.3359 | 70.0 | 11:49:37 |
| FETUSD |
|
0.807 | 0.820 | 12.9 | 11:49:37 |
| FILUSD |
|
2.95 | 3.09 | 14.0 | 11:49:37 |
| GBPMXN |
|
25.867 | 25.874 | 6.5 | 11:49:37 |
| GBPZAR |
|
24.1777 | 24.1867 | 90.0 | 11:49:37 |
| GRTUSD |
|
0.116 | 0.119 | 2.7 | 11:49:37 |
| ICPUSD |
|
5.49 | 5.65 | 16.3 | 11:49:37 |
| LRCUSD |
|
0.109 | 0.122 | 12.7 | 11:49:37 |
| LTCUSD |
|
102.0 | 102.4 | 3.8 | 11:49:37 |
| SOLUSD |
|
172.2 | 172.5 | 3.5 | 11:49:37 |
| SUIUSD |
|
3.934 | 3.945 | 11.1 | 11:49:37 |
| TRXUSD |
|
0.2630 | 0.2632 | 2.7 | 11:49:37 |
| UNIUSD |
|
6.62 | 6.68 | 5.4 | 11:49:37 |
| USDMXN |
|
19.576 | 19.585 | 8.9 | 11:49:37 |
| USDZAR |
|
18.2989 | 18.3078 | 89.5 | 11:49:37 |
| XBRUSD |
|
64.9 | 65.0 | 0.8 | 11:49:37 |
| XNGUSD |
|
3.94 | 3.98 | 3.8 | 11:49:37 |
| XRPUSD |
|
2.5034 | 2.5049 | 15.6 | 11:49:37 |
| XTIUSD |
|
61.8 | 61.9 | 1.2 | 11:49:37 |
| ZECUSD |
|
42.7 | 42.9 | 2.4 | 11:49:37 |
| AAVEUSD |
|
214.4 | 215.1 | 7.0 | 11:49:37 |
| ALGOUSD |
|
0.231 | 0.237 | 6.4 | 11:49:37 |
| ATOMUSD |
|
5.04 | 5.12 | 8.5 | 11:49:37 |
| AVAXUSD |
|
24.32 | 24.51 | 19.0 | 11:49:37 |
| DASHUSD |
|
24.2 | 24.4 | 2.4 | 11:49:37 |
| DOGEUSD |
|
0.2240 | 0.2245 | 4.3 | 11:49:37 |
| IOTAUSD |
|
0.236 | 0.239 | 2.9 | 11:49:37 |
| LINKUSD |
|
16.42 | 16.50 | 8.0 | 11:49:37 |
| MANAUSD |
|
0.350 | 0.363 | 12.5 | 11:49:37 |
| NEARUSD |
|
3.02 | 3.11 | 9.4 | 11:49:37 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).