Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0489 | 1.0490 | 0.9 | 17:20:33 |
| GBPUSD |
|
1.2696 | 1.2697 | 1.3 | 17:20:33 |
| USDJPY |
|
153.84 | 153.86 | 2.3 | 17:20:33 |
| USDCHF |
|
0.8931 | 0.8932 | 1.4 | 17:20:33 |
| AUDUSD |
|
0.6314 | 0.6316 | 1.5 | 17:20:33 |
| NZDUSD |
|
0.5725 | 0.5727 | 1.9 | 17:20:33 |
| USDCAD |
|
1.4316 | 1.4318 | 1.8 | 17:20:33 |
| EURGBP |
|
0.8261 | 0.8262 | 1.7 | 17:20:33 |
| EURJPY |
|
161.36 | 161.38 | 2.0 | 17:20:33 |
| EURCHF |
|
0.9367 | 0.9369 | 2.1 | 17:20:33 |
| EURAUD |
|
1.6609 | 1.6611 | 2.4 | 17:20:33 |
| EURNZD |
|
1.8317 | 1.8321 | 3.7 | 17:20:33 |
| EURCAD |
|
1.5015 | 1.5018 | 2.3 | 17:20:33 |
| GBPJPY |
|
195.32 | 195.35 | 2.3 | 17:20:33 |
| GBPCHF |
|
1.1339 | 1.1341 | 1.8 | 17:20:33 |
| GBPAUD |
|
2.0104 | 2.0107 | 2.6 | 17:20:33 |
| GBPNZD |
|
2.2173 | 2.2176 | 2.5 | 17:20:33 |
| GBPCAD |
|
1.8176 | 1.8178 | 2.1 | 17:20:33 |
| CHFJPY |
|
172.25 | 172.27 | 2.5 | 17:20:33 |
| AUDJPY |
|
97.15 | 97.17 | 2.1 | 17:20:33 |
| AUDCHF |
|
0.5639 | 0.5641 | 1.5 | 17:20:33 |
| AUDNZD |
|
1.1028 | 1.1030 | 2.8 | 17:20:33 |
| AUDCAD |
|
0.9039 | 0.9042 | 2.7 | 17:20:33 |
| NZDJPY |
|
88.08 | 88.10 | 2.0 | 17:20:33 |
| NZDCHF |
|
0.5113 | 0.5115 | 1.6 | 17:20:33 |
| NZDCAD |
|
0.8195 | 0.8200 | 5.4 | 17:20:33 |
| CADJPY |
|
107.45 | 107.48 | 2.6 | 17:20:33 |
| CADCHF |
|
0.6238 | 0.6239 | 1.5 | 17:20:33 |
| XAGUSD |
|
30.21 | 30.24 | 3.2 | 17:20:33 |
| XAUUSD |
|
2,636.7 | 2,637.0 | 3.0 | 17:20:33 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 17:20:33 |
| XTIUSD |
|
70.3 | 70.4 | 1.0 | 17:20:33 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 0.9 | 17:20:33 |
| AUS200 |
|
8,337 | 8,342 | 5.3 | 17:20:33 |
| UK100 |
|
8,217 | 8,220 | 3.0 | 17:20:33 |
| FRA40 |
|
7,404 | 7,408 | 4.3 | 17:20:33 |
| GER40 |
|
20,317 | 20,321 | 3.9 | 17:20:33 |
| ESP35 |
|
11,655 | 11,674 | 19.9 | 17:20:33 |
| EUSTX50 |
|
4,977 | 4,981 | 3.9 | 17:20:33 |
| US30 |
|
43,789 | 43,795 | 5.3 | 17:20:33 |
| NAS100 |
|
22,077 | 22,080 | 3.2 | 17:20:33 |
| NVDA.Daily |
|
134.5 | 134.7 | 1.7 | 17:20:33 |
| TSLA.Daily |
|
473.2 | 473.6 | 4.2 | 17:20:33 |
| US30.Daily |
|
43,790 | 43,795 | 5.1 | 17:20:33 |
| BCHUSD.Daily |
|
516 | 518 | 0.2 | 17:20:33 |
| LTCUSD.Daily |
|
116.4 | 116.8 | 3.5 | 17:20:33 |
| NAS100.Daily |
|
22,077 | 22,080 | 2.7 | 17:20:33 |
| SOLUSD.Daily |
|
217.6 | 217.9 | 2.6 | 17:20:33 |
| SPX500.Daily |
|
6,083 | 6,085 | 1.5 | 17:20:33 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 17:20:33 |
| SPX500 |
|
6,083 | 6,085 | 1.7 | 17:20:33 |
| BTCUSD.Daily |
|
103,978 | 103,996 | 1.8 | 17:20:33 |
| ETHUSD.Daily |
|
3,852 | 3,853 | 1.4 | 17:20:33 |
| XRPUSD.Daily |
|
2.4717 | 2.4739 | 22.1 | 17:20:33 |
| ADAUSD |
|
1.022 | 1.025 | 3.3 | 17:20:33 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:20:33 |
| BCHUSD |
|
516 | 518 | 0.2 | 17:20:33 |
| BNBUSD |
|
712.5 | 713.8 | 12.6 | 17:20:33 |
| BTCUSD |
|
103,976 | 103,998 | 2.2 | 17:20:33 |
| DOTUSD |
|
8.17 | 8.23 | 6.1 | 17:20:33 |
| ETCUSD |
|
31.46 | 31.53 | 6.7 | 17:20:33 |
| ETHUSD |
|
3,852 | 3,854 | 1.7 | 17:20:33 |
| EURMXN |
|
21.095 | 21.100 | 4.8 | 17:20:33 |
| EURZAR |
|
18.9653 | 18.9723 | 70.0 | 17:20:33 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 17:20:33 |
| FTMUSD |
|
1.204 | 1.213 | 9.4 | 17:20:33 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 17:20:33 |
| GBPMXN |
|
25.533 | 25.543 | 10.0 | 17:20:33 |
| GBPZAR |
|
22.9563 | 22.9653 | 90.0 | 17:20:33 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 17:20:33 |
| ICPUSD |
|
11.83 | 12.00 | 16.5 | 17:20:33 |
| JPN225 |
|
39,396 | 39,426 | 3.0 | 17:20:33 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 17:20:33 |
| LTCUSD |
|
116.4 | 116.8 | 3.8 | 17:20:33 |
| SOLUSD |
|
217.6 | 217.9 | 2.9 | 17:20:33 |
| TRXUSD |
|
0.2725 | 0.2728 | 2.7 | 17:20:33 |
| UNIUSD |
|
15.62 | 15.68 | 5.4 | 17:20:33 |
| USDMXN |
|
20.111 | 20.116 | 4.7 | 17:20:33 |
| USDZAR |
|
18.0808 | 18.0873 | 65.0 | 17:20:33 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 17:20:33 |
| XRPUSD |
|
2.4728 | 2.4755 | 27.8 | 17:20:33 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 17:20:33 |
| ZECUSD |
|
53.7 | 54.1 | 3.6 | 17:20:33 |
| AAVEUSD |
|
368.9 | 369.6 | 7.0 | 17:20:33 |
| ALGOUSD |
|
0.394 | 0.400 | 6.4 | 17:20:33 |
| ATOMUSD |
|
8.39 | 8.49 | 9.1 | 17:20:33 |
| AVAXUSD |
|
46.25 | 46.46 | 20.7 | 17:20:33 |
| DASHUSD |
|
42.0 | 42.2 | 2.4 | 17:20:33 |
| DOGEUSD |
|
0.3850 | 0.3855 | 5.2 | 17:20:33 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 17:20:33 |
| LINKUSD |
|
27.03 | 27.11 | 8.0 | 17:20:33 |
| MANAUSD |
|
0.557 | 0.573 | 15.8 | 17:20:33 |
| NEARUSD |
|
6.14 | 6.24 | 10.3 | 17:20:33 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).