Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2025/03/28 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0768 | 1.0769 | 0.8 | 13:32:07 |
| GBPUSD |
|
1.2925 | 1.2927 | 1.3 | 13:32:07 |
| USDJPY |
|
150.81 | 150.83 | 2.0 | 13:32:07 |
| USDCHF |
|
0.8832 | 0.8834 | 1.5 | 13:32:07 |
| AUDUSD |
|
0.6290 | 0.6291 | 1.4 | 13:32:07 |
| NZDUSD |
|
0.5712 | 0.5714 | 1.8 | 13:32:07 |
| USDCAD |
|
1.4330 | 1.4332 | 1.9 | 13:32:07 |
| EURGBP |
|
0.8330 | 0.8332 | 1.7 | 13:32:07 |
| EURJPY |
|
162.40 | 162.43 | 2.2 | 13:32:07 |
| EURCHF |
|
0.9511 | 0.9513 | 2.1 | 13:32:07 |
| EURAUD |
|
1.7118 | 1.7121 | 2.7 | 13:32:07 |
| EURNZD |
|
1.8847 | 1.8850 | 3.0 | 13:32:07 |
| EURCAD |
|
1.5430 | 1.5433 | 2.3 | 13:32:07 |
| GBPJPY |
|
194.94 | 194.96 | 2.0 | 13:32:07 |
| GBPCHF |
|
1.1416 | 1.1418 | 1.8 | 13:32:07 |
| GBPAUD |
|
2.0548 | 2.0550 | 2.4 | 13:32:07 |
| GBPNZD |
|
2.2624 | 2.2626 | 2.7 | 13:32:07 |
| GBPCAD |
|
1.8522 | 1.8524 | 2.2 | 13:32:07 |
| CHFJPY |
|
170.74 | 170.76 | 2.5 | 13:32:07 |
| AUDJPY |
|
94.86 | 94.88 | 2.0 | 13:32:07 |
| AUDCHF |
|
0.5555 | 0.5557 | 1.5 | 13:32:07 |
| AUDNZD |
|
1.1009 | 1.1011 | 2.3 | 13:32:07 |
| AUDCAD |
|
0.9013 | 0.9015 | 2.4 | 13:32:07 |
| NZDJPY |
|
86.16 | 86.18 | 2.0 | 13:32:07 |
| NZDCHF |
|
0.5046 | 0.5047 | 1.6 | 13:32:07 |
| NZDCAD |
|
0.8185 | 0.8189 | 3.3 | 13:32:07 |
| CADJPY |
|
105.24 | 105.26 | 2.6 | 13:32:07 |
| CADCHF |
|
0.6163 | 0.6165 | 1.5 | 13:32:07 |
| XAGUSD |
|
34.46 | 34.49 | 3.0 | 13:32:07 |
| XAUUSD |
|
3,078.9 | 3,079.2 | 2.4 | 13:32:07 |
| XBRUSD |
|
73.2 | 73.3 | 0.8 | 13:32:07 |
| XTIUSD |
|
69.7 | 69.8 | 1.1 | 13:32:07 |
| XTIUSD.Daily |
|
69.7 | 69.8 | 1.0 | 13:32:07 |
| AUS200 |
|
7,970 | 7,976 | 6.3 | 13:32:07 |
| UK100 |
|
8,675 | 8,678 | 3.0 | 13:32:07 |
| FRA40 |
|
7,942 | 7,948 | 5.3 | 13:32:07 |
| GER40 |
|
22,544 | 22,548 | 4.0 | 13:32:07 |
| ESP35 |
|
13,343 | 13,363 | 20.0 | 13:32:07 |
| EUSTX50 |
|
5,364 | 5,368 | 3.9 | 13:32:07 |
| US30 |
|
42,249 | 42,255 | 5.8 | 13:32:07 |
| NAS100 |
|
19,732 | 19,735 | 2.8 | 13:32:07 |
| US30.Daily |
|
42,249 | 42,255 | 5.6 | 13:32:07 |
| BCHUSD.Daily |
|
311 | 313 | 0.2 | 13:32:07 |
| LTCUSD.Daily |
|
87.7 | 88.0 | 3.5 | 13:32:07 |
| NAS100.Daily |
|
19,732 | 19,735 | 2.6 | 13:32:07 |
| SOLUSD.Daily |
|
131.4 | 131.7 | 2.6 | 13:32:07 |
| SPX500.Daily |
|
5,682 | 5,684 | 1.6 | 13:32:07 |
| XBRUSD.Daily |
|
73.2 | 73.2 | 0.7 | 13:32:07 |
| SPX500 |
|
5,682 | 5,684 | 1.8 | 13:32:07 |
| BTCUSD.Daily |
|
85,100 | 85,124 | 2.4 | 13:32:07 |
| ETHUSD.Daily |
|
1,899 | 1,901 | 1.8 | 13:32:07 |
| XRPUSD.Daily |
|
2.2135 | 2.2140 | 5.1 | 13:32:07 |
| ADAUSD |
|
0.701 | 0.704 | 3.6 | 13:32:07 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 13:32:07 |
| BCHUSD |
|
311 | 313 | 0.2 | 13:32:07 |
| BNBUSD |
|
628.8 | 630.4 | 15.2 | 13:32:07 |
| BTCUSD |
|
85,099 | 85,125 | 2.6 | 13:32:07 |
| DOTUSD |
|
4.26 | 4.32 | 6.0 | 13:32:07 |
| ETCUSD |
|
17.15 | 17.21 | 6.3 | 13:32:07 |
| ETHUSD |
|
1,899 | 1,901 | 2.0 | 13:32:07 |
| EURMXN |
|
21.864 | 21.870 | 6.7 | 13:32:07 |
| EURZAR |
|
19.5552 | 19.5622 | 70.0 | 13:32:07 |
| FILUSD |
|
2.81 | 2.95 | 14.0 | 13:32:07 |
| FTTUSD |
|
1.05 | 1.15 | 10.0 | 13:32:07 |
| GBPMXN |
|
26.242 | 26.253 | 11.7 | 13:32:07 |
| GBPZAR |
|
23.4729 | 23.4819 | 90.0 | 13:32:07 |
| GRTUSD |
|
0.096 | 0.098 | 2.7 | 13:32:07 |
| ICPUSD |
|
5.59 | 5.76 | 16.4 | 13:32:07 |
| JPN225 |
|
36,738 | 36,777 | 3.9 | 13:32:07 |
| LRCUSD |
|
0.097 | 0.110 | 12.9 | 13:32:07 |
| LTCUSD |
|
87.7 | 88.0 | 3.8 | 13:32:07 |
| SOLUSD |
|
131.4 | 131.7 | 3.5 | 13:32:07 |
| TRXUSD |
|
0.2299 | 0.2301 | 2.7 | 13:32:07 |
| UNIUSD |
|
6.27 | 6.32 | 5.4 | 13:32:07 |
| USDMXN |
|
20.303 | 20.309 | 6.1 | 13:32:07 |
| USDZAR |
|
18.1592 | 18.1657 | 65.0 | 13:32:07 |
| XNGUSD |
|
3.87 | 3.91 | 3.7 | 13:32:07 |
| XRPUSD |
|
2.2135 | 2.2140 | 5.3 | 13:32:07 |
| ZARJPY |
|
8.29 | 8.32 | 2.3 | 13:32:07 |
| ZECUSD |
|
35.6 | 35.8 | 2.4 | 13:32:07 |
| AAVEUSD |
|
173.8 | 174.5 | 7.0 | 13:32:07 |
| ALGOUSD |
|
0.200 | 0.206 | 6.4 | 13:32:07 |
| ATOMUSD |
|
4.54 | 4.63 | 9.1 | 13:32:07 |
| AVAXUSD |
|
20.23 | 20.44 | 20.7 | 13:32:07 |
| DASHUSD |
|
22.9 | 23.2 | 2.4 | 13:32:07 |
| DOGEUSD |
|
0.1804 | 0.1809 | 4.8 | 13:32:07 |
| IOTAUSD |
|
0.186 | 0.189 | 2.8 | 13:32:07 |
| LINKUSD |
|
14.30 | 14.38 | 8.0 | 13:32:07 |
| MANAUSD |
|
0.261 | 0.277 | 15.4 | 13:32:07 |
| NEARUSD |
|
2.74 | 2.84 | 9.9 | 13:32:07 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).